24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07312
24H 成交量$1,088.02万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $74.41万 | $1,207.73万 | -7.95% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.17万 | $255.60万 | -4.76% |
| 222 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $154.58万 | $1,841.41万 | -8.28% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.92万 | $702.10万 | -5.45% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.83万 | $2,451.72万 | -4.29% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $952.11万 | $34.93亿 | -2.97% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 446 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.64万 | $3,066.25万 | 1.45% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.12万 | $3,470.33万 | -4.61% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $411.53万 | $394.66万 | 14.67% |
| 239 |
NEO小蚁
|
$1.961 | $2.17 | $1.88 | $133.21万 | $1.52亿 | -5.45% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 28 |
PUMPPump.fun
|
$0.004041 | $0.004656 | $0.003762 | $4,130.11万 | $20.85亿 | -4.99% |
| 228 |
2ZDoubleZero
|
$0.02634 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -4.11% |
| 256 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.44万 | $2,123.40万 | -4.07% |
| 61 |
DASH达世币
|
$48.51 | $52.55 | $45.32 | $1,336.93万 | $6.64亿 | -3.88% |
| 276 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $103.19万 | $2,451.39万 | -4.50% |
相关站点
共 40 个
Solana - 比特币行情
恒星币 - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - BTC行情
Render - 币种排行
Pyth Network - 比特币行情
Raydium - 比特币行情
Gram - 加密货币行情
PAX Gold - 数字货币市值
Solana - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - BTC行情
Celestia - 数字货币市值
狗币 - 比特币行情
Shiba Inu - 加密货币行情
Aster - 以太坊ETH价格
BEAMX - 比特币
BEAMX - 比特币行情
Virtuals - 以太坊ETH价格
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Zama - 币种排行
Curve DAO - 比特币行情
以太坊 - BTC行情
Polkadot - 以太坊ETH价格
Sky - 加密货币行情
Gitcoin - 比特币行情
Pyth Network - 币种排行
Hyperliquid - 加密货币行情
Chainlink - 加密货币行情
艾达币 - 币种排行
LayerZero - 比特币行情
Sei - 以太坊ETH价格
Injective - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pyth Network - 比特币