24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $38.57万 | $1,229.35万 | -3.50% |
| 486 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.88 | $26.16万 | $257.86万 | 2.33% |
| 463 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.24万 | $1,846.44万 | -1.01% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.415 | $0.4 | $25.61万 | $714.55万 | -1.45% |
| 276 |
MANTRAMANTRA
|
$0.00353 | $0.00375 | $0.00347 | $66.42万 | $2,464.84万 | -5.62% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $443.57万 | $35.14亿 | -1.93% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.47万 | $3,001.31万 | -0.95% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.66万 | $3,436.55万 | -0.25% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $649.31万 | $438.71万 | 3.24% |
| 450 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.55万 | $1.51亿 | -1.09% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004386 | $0.004646 | $0.004157 | $2,123.16万 | $20.89亿 | 1.67% |
| 238 |
2ZDoubleZero
|
$0.02773 | $0.02959 | $0.0273 | $78.67万 | $1.52亿 | -3.68% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.43% |
| 84 |
DASH达世币
|
$50.83 | $54.23 | $50.22 | $466.50万 | $6.89亿 | -5.10% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $275.25万 | $2,470.47万 | -2.81% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
比特现金 - 加密货币行情
JasmyCoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Nillion - 比特币
Injective - 比特币
MegaETH - 以太坊ETH价格
StraitsX XUSD - 比特币行情
PAX Gold - 比特币行情
Ondo - 比特币
PAX Gold - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - BTC行情
Bittensor - 数字货币市值
Aptos - 币种排行
Ripple USD - 比特币
Celestia - 比特币行情
Bittensor - 加密货币行情
比特现金 - 比特币行情
比特币 - BTC行情
Blur - 比特币行情
Tether Gold - 币种排行
PAX Gold - 加密货币行情
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
Aster - 币种排行
JasmyCoin - 比特币行情
EUR - 数字货币市值
Artificial - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币
Initia - 数字货币市值
Celestia - 币种排行
USD.AI - 比特币
EUR - 加密货币行情
以太坊 - BTC行情