24H 最高$0.01068
24H 最低$0.01037
今日开盘$0.01048
24H 成交量$13.27万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | -0.66% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.61% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.41万 | $1,817.51万 | 1.01% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.44万 | $703.89万 | -0.72% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.64万 | $2,473.83万 | -1.62% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $494.75万 | $34.82亿 | 1.31% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 0.95% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.96万 | $3,436.23万 | 2.06% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $43.50 | $39.26 | $495.87万 | $419.55万 | -3.23% |
| 464 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.92万 | $1.48亿 | 2.45% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 33 |
PUMPPump.fun
|
$0.004528 | $0.004646 | $0.004157 | $1,569.48万 | $19.37亿 | 4.26% |
| 245 |
2ZDoubleZero
|
$0.02919 | $0.02959 | $0.02833 | $74.19万 | $1.52亿 | 0.31% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 75 |
DASH达世币
|
$53.83 | $55.52 | $52.69 | $530.92万 | $6.83亿 | -2.38% |
| 108 |
RVNRavencoin
|
$0.001489 | $0.0016 | $0.001431 | $257.90万 | $2,425.23万 | 3.05% |
相关站点
共 40 个
Injective - 加密货币行情
Aptos - 比特币
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 比特币
Ondo - 以太坊ETH价格
Raydium - 加密货币行情
狗币 - BTC行情
Internet - 以太坊ETH价格
Raydium - 数字货币市值
Avalanche - 比特币行情
Plasma - 数字货币市值
Tokamak - BTC行情
Renzo - 比特币行情
Celo - 比特币
Tutorial - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Pepe - 数字货币市值
Tutorial - BTC行情
MarsCoin - BTC行情
Raydium - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 加密货币行情
瑞波币 - 比特币
Artificial Inu - BTC行情
Artificial - 加密货币行情
Arbitrum - 币种排行
恒星币 - 数字货币市值
QQQB - 比特币
Aptos - BTC行情
Midnight - 币种排行
Quant - 以太坊ETH价格
狗币 - BTC行情
EUR - 数字货币市值
Tether Gold - 比特币
USD1 - 以太坊ETH价格
Plasma - 数字货币市值