24H 最高$0.2865
24H 最低$0.272
今日开盘$0.276
24H 成交量$29.79万
流通市值$3.13亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DYMDymension
|
$0.01759 | $0.01836 | $0.01697 | $45.56万 | $1,207.73万 | -1.12% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.37 | $9.38 | $8.94 | $25.54万 | $255.60万 | 3.08% |
| 466 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.69万 | $1,841.41万 | 1.01% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.431 | $0.4 | $52.21万 | $702.10万 | 0.00% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.57万 | $2,451.72万 | 0.28% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $403.15万 | $34.93亿 | -0.90% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01075 | $0.01086 | $0.01024 | $15.70万 | $3,066.25万 | 3.37% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 311 |
SAHARASahara AI
|
$0.00789 | $0.008 | $0.00766 | $55.58万 | $3,470.33万 | 0.25% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $44.15 | $39.26 | $688.50万 | $394.66万 | 1.58% |
| 266 |
NEO小蚁
|
$2.14 | $2.17 | $2.06 | $71.36万 | $1.52亿 | 2.39% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 22 |
PUMPPump.fun
|
$0.00451 | $0.004656 | $0.00417 | $2,926.33万 | $20.85亿 | 7.30% |
| 229 |
2ZDoubleZero
|
$0.02846 | $0.02959 | $0.0273 | $85.89万 | $1.51亿 | -0.21% |
| 256 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01024 | $74.57万 | $2,123.40万 | 1.23% |
| 69 |
DASH达世币
|
$51.77 | $54.23 | $49.95 | $657.68万 | $6.64亿 | -2.78% |
| 124 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001404 | $248.21万 | $2,451.39万 | -0.34% |
相关站点
共 40 个
Celestia - 币种排行
Aster - 数字货币市值
Gram - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 比特币行情
Uniswap - BTC行情
RWUSD - BTC行情
Ripple USD - 比特币
Artificial Inu - 比特币行情
Haedal - BTC行情
Ondo - 以太坊ETH价格
Starknet - 币种排行
BFUSD - 比特币
Caldera - 加密货币行情
大零币 - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - BTC行情
Injective - 数字货币市值
NEAR Protocol - 比特币
达世币 - 以太坊ETH价格
Aptos - BTC行情
Haedal - 比特币行情
Solana - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - 比特币
Aave - 数字货币市值
Celestia - 数字货币市值
Particle - BTC行情
Bubblemaps - 数字货币市值
Celo - 加密货币行情
Ripple USD - 加密货币行情
Gram - BTC行情
MarsCoin - 币种排行
JasmyCoin - BTC行情
Aster - 币种排行
Gitcoin - 币种排行
Aptos - 比特币
Nillion - 加密货币行情
Injective - BTC行情
Injective - 数字货币市值