24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07459
24H 成交量$1,570.70万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.09万 | $1,207.73万 | -11.24% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.81万 | $255.60万 | -2.00% |
| 264 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $109.18万 | $1,841.41万 | -16.10% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.25万 | $702.10万 | -7.67% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.11万 | $2,451.72万 | -8.61% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $911.12万 | $34.93亿 | -3.88% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 491 |
SIGNSign
|
$0.01005 | $0.01086 | $0.0098 | $38.32万 | $3,066.25万 | -2.43% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $125.94万 | $3,470.33万 | -5.99% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $471.90万 | $394.66万 | 11.93% |
| 244 |
NEO小蚁
|
$1.919 | $2.17 | $1.88 | $122.78万 | $1.52亿 | -7.21% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003932 | $0.004656 | $0.003762 | $4,125.02万 | $20.85亿 | -6.94% |
| 221 |
2ZDoubleZero
|
$0.02561 | $0.02915 | $0.02469 | $152.62万 | $1.51亿 | -7.71% |
| 249 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $119.04万 | $2,123.40万 | -7.91% |
| 62 |
DASH达世币
|
$47.54 | $52.55 | $45.32 | $1,302.15万 | $6.64亿 | -7.96% |
| 256 |
RVNRavencoin
|
$0.00132 | $0.00149 | $0.001257 | $114.88万 | $2,451.39万 | -10.45% |
相关站点
共 40 个
Sei - 加密货币行情
Gram - 比特币
以太坊 - 比特币
Artificial - 币种排行
Curve DAO - 数字货币市值
Internet - 数字货币市值
Uniswap - 比特币行情
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
USDC - 比特币行情
EUR - 比特币
PAX Gold - 加密货币行情
EUR - BTC行情
Pepe - 以太坊ETH价格
PancakeSwap - 比特币
艾达币 - 比特币行情
应用链 - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币
Sui - 比特币行情
Aster - 加密货币行情
Injective - 币种排行
Hyperliquid - 数字货币市值
Particle - BTC行情
Caldera - 比特币
Pyth Network - BTC行情
Aster - 以太坊ETH价格
Quant - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 比特币
Curve DAO - 比特币
Initia - BTC行情
Internet - 比特币行情
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Raydium - 加密货币行情
PancakeSwap - 数字货币市值
United Stables - 比特币行情
Caldera - 加密货币行情