24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.01052
24H 成交量$12.64万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $38.48万 | $1,229.35万 | -3.22% |
| 484 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.88 | $26.21万 | $257.86万 | 2.33% |
| 463 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.26万 | $1,846.44万 | -1.01% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.415 | $0.4 | $25.58万 | $714.55万 | -1.45% |
| 276 |
MANTRAMANTRA
|
$0.00353 | $0.00375 | $0.00347 | $66.43万 | $2,464.84万 | -5.62% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $443.10万 | $35.14亿 | -2.01% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.46万 | $3,001.31万 | -1.23% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $63.52万 | $3,436.55万 | -0.13% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $649.24万 | $438.71万 | 2.57% |
| 450 |
NEO小蚁
|
$2.094 | $2.16 | $2.06 | $29.58万 | $1.51亿 | -0.99% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004389 | $0.004646 | $0.004157 | $2,123.16万 | $20.89亿 | 1.69% |
| 237 |
2ZDoubleZero
|
$0.02774 | $0.02959 | $0.0273 | $78.83万 | $1.52亿 | -3.61% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.70% |
| 84 |
DASH达世币
|
$50.79 | $54.23 | $50.22 | $466.66万 | $6.89亿 | -5.26% |
| 110 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $275.13万 | $2,470.47万 | -3.08% |
相关站点
共 40 个
Uniswap - 加密货币行情
狗币 - 加密货币行情
Gram - 比特币
JasmyCoin - 比特币
NFP - 数字货币市值
Pepe - 比特币
Artificial Inu - 加密货币行情
Tokamak - 比特币
PAX Gold - BTC行情
Ether.fi - 加密货币行情
USD.AI - 以太坊ETH价格
Ether.fi - 数字货币市值
Polkadot - 比特币行情
Artificial Inu - 比特币行情
Gram - 币种排行
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
Ethena - 比特币
Uniswap - 比特币
Internet - 币种排行
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 比特币
Raydium - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - 加密货币行情
Pepe - 数字货币市值
狗币 - 数字货币市值
Haedal - 比特币
以太坊 - 币种排行
Sei - 以太坊ETH价格
Falcon Finance - 比特币
JasmyCoin - 以太坊ETH价格
Polkadot - BTC行情
Aave - BTC行情
Hedera - 比特币行情
Aave - 以太坊ETH价格
Haedal - 数字货币市值
Aster - 数字货币市值