24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DYMDymension
|
$0.01518 | $0.01799 | $0.01484 | $76.35万 | $1,207.73万 | -15.62% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.93 | $33.20万 | $255.60万 | -2.30% |
| 270 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $94.56万 | $1,841.41万 | -18.54% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.431 | $0.362 | $70.98万 | $702.10万 | -11.38% |
| 250 |
MANTRAMANTRA
|
$0.00316 | $0.00371 | $0.00309 | $109.85万 | $2,451.72万 | -13.66% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.24 | $1.10 | $877.50万 | $34.93亿 | -8.55% |
| 281 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
SIGNSign
|
$0.00993 | $0.01086 | $0.0098 | $33.83万 | $3,066.25万 | -5.97% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 223 |
SAHARASahara AI
|
$0.00708 | $0.008 | $0.00698 | $128.52万 | $3,470.33万 | -10.49% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.89 | $48.14 | $40.63 | $688.23万 | $394.66万 | 14.30% |
| 237 |
NEO小蚁
|
$1.908 | $2.17 | $1.88 | $119.20万 | $1.52亿 | -10.59% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003833 | $0.004656 | $0.003762 | $4,070.93万 | $20.85亿 | -15.27% |
| 209 |
2ZDoubleZero
|
$0.02539 | $0.02915 | $0.02469 | $149.13万 | $1.51亿 | -12.36% |
| 239 |
USUALUsual
|
$0.00935 | $0.01084 | $0.0092 | $118.42万 | $2,123.40万 | -12.94% |
| 62 |
DASH达世币
|
$46.34 | $53.56 | $45.32 | $1,245.18万 | $6.64亿 | -13.16% |
| 236 |
RVNRavencoin
|
$0.001292 | $0.001495 | $0.001257 | $119.51万 | $2,451.39万 | -13.58% |
相关站点
共 40 个
Shiba Inu - BTC行情
Aptos - 加密货币行情
以太经典 - BTC行情
RWUSD - 数字货币市值
Nillion - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
币安人生 - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 以太坊ETH价格
达世币 - 比特币行情
POL - 比特币
Aave - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 数字货币市值
Nillion - 币种排行
First Digital - 数字货币市值
莱特币 - 以太坊ETH价格
Sui - BTC行情
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - BTC行情
达世币 - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 币种排行
大零币 - 以太坊ETH价格
MarsCoin - 币种排行
USD1 - 比特币
Nillion - 币种排行
Ondo - 币种排行
Aster - 数字货币市值
比特现金 - 加密货币行情
牛来 - 以太坊ETH价格
Horizen - 币种排行
THORChain - BTC行情
Horizen - 以太坊ETH价格
POL - 以太坊ETH价格
Aster - 比特币行情
Pump.fun - 币种排行