24H 最高$0.03384
24H 最低$0.03038
今日开盘$0.03365
24H 成交量$69.54万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DYMDymension
|
$0.01605 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.68% |
| 537 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.38 | $8.94 | $26.82万 | $255.60万 | -2.18% |
| 361 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.04万 | $1,841.41万 | -8.31% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.378 | $67.02万 | $702.10万 | -7.75% |
| 257 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $93.93万 | $2,451.72万 | -8.52% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.16 | $641.25万 | $34.93亿 | -5.48% |
| 272 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.01023 | $0.01086 | $0.01011 | $26.16万 | $3,066.25万 | -3.31% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $101.69万 | $3,470.33万 | -6.57% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.59 | $48.11 | $40.63 | $665.47万 | $394.66万 | 12.67% |
| 236 |
NEO小蚁
|
$1.99 | $2.17 | $1.94 | $105.40万 | $1.52亿 | -6.92% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.004041 | $0.004656 | $0.00395 | $3,613.10万 | $20.85亿 | -10.87% |
| 211 |
2ZDoubleZero
|
$0.02606 | $0.0292 | $0.02546 | $123.78万 | $1.51亿 | -10.63% |
| 233 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $107.05万 | $2,123.40万 | -9.07% |
| 61 |
DASH达世币
|
$47.91 | $53.84 | $47.02 | $1,096.52万 | $6.64亿 | -10.87% |
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -8.93% |
相关站点
共 40 个
Pyth Network - BTC行情
Zama - BTC行情
United Stables - BTC行情
莱特币 - 数字货币市值
Nillion - 数字货币市值
Lido DAO - 币种排行
THORChain - 比特币行情
PancakeSwap - 币种排行
恒星币 - 比特币
USDC - 比特币行情
比特现金 - 币种排行
波场 - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 币种排行
大零币 - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币
Aptos - BTC行情
Blur - 比特币
Solana - 币种排行
Zama - 加密货币行情
Raydium - BTC行情
Avalanche - 比特币
Blur - BTC行情
Caldera - 币种排行
THORChain - 以太坊ETH价格
Bonk - 加密货币行情
Aster - 比特币行情
Arbitrum - 加密货币行情
Initia - 比特币
United Stables - 加密货币行情
Pump.fun - 加密货币行情
Ondo - 数字货币市值
达世币 - 比特币
币安币 - 比特币
Sei - 数字货币市值
Sei - 币种排行
Ether.fi - 以太坊ETH价格
Official Trump - BTC行情