24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01282
24H 成交量$133.52万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $30.06万 | $1,229.35万 | -2.73% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.16万 | $257.86万 | 1.45% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.85万 | $714.55万 | -3.13% |
| 242 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.43万 | $2,464.84万 | -2.45% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.20 | $493.97万 | $35.14亿 | -1.21% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.58万 | $3,001.31万 | -0.47% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
SAHARASahara AI
|
$0.00783 | $0.00803 | $0.00766 | $64.98万 | $3,436.55万 | -2.49% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $44.15 | $39.26 | $695.48万 | $438.71万 | 2.35% |
| 461 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -0.86% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 29 |
PUMPPump.fun
|
$0.004276 | $0.004646 | $0.004157 | $1,904.82万 | $20.89亿 | -1.41% |
| 236 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.02743 | $78.70万 | $1.52亿 | -3.73% |
| 234 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -3.91% |
| 77 |
DASH达世币
|
$51.79 | $54.77 | $50.86 | $543.15万 | $6.89亿 | -4.92% |
| 112 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001428 | $270.42万 | $2,470.47万 | -0.55% |
相关站点
共 40 个
MyShell - 比特币
Tether Gold - BTC行情
Official Trump - 加密货币行情
Pump.fun - 比特币行情
MyShell - 加密货币行情
狗币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
LITEB - 加密货币行情
Pump.fun - BTC行情
Solana - 数字货币市值
Polkadot - BTC行情
Tokamak - 币种排行
Blur - 数字货币市值
EUR - 比特币
MyShell - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - 比特币
Polkadot - 币种排行
USD1 - 数字货币市值
Initia - 币种排行
Solana - 比特币行情
Aster - 数字货币市值
Tether Gold - 比特币行情
QQQB - BTC行情
Internet - 比特币行情
RWUSD - 数字货币市值
Optimism - 数字货币市值
Worldcoin - 数字货币市值
QQQB - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - 数字货币市值
Avalanche - 比特币行情
Tokamak - 币种排行
Starknet - 加密货币行情
Plume - 数字货币市值
USDC - 以太坊ETH价格
Initia - 比特币
Raydium - 以太坊ETH价格
大零币 - 加密货币行情