24H 最高$0.03112
24H 最低$0.02632
今日开盘$0.02942
24H 成交量$12.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DYMDymension
|
$0.01568 | $0.01792 | $0.01484 | $79.42万 | $1,207.73万 | -10.14% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.39万 | $255.60万 | -1.44% |
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $134.48万 | $1,841.41万 | -13.95% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.56万 | $702.10万 | -5.71% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $103.89万 | $2,451.72万 | -8.10% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $931.82万 | $34.93亿 | -3.20% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 463 |
SIGNSign
|
$0.0103 | $0.01086 | $0.0098 | $43.67万 | $3,066.25万 | -2.37% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.34万 | $3,470.33万 | -4.86% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $467.36万 | $394.66万 | 12.06% |
| 243 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $127.87万 | $1.52亿 | -5.93% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 23 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.003762 | $4,222.54万 | $20.85亿 | -4.19% |
| 225 |
2ZDoubleZero
|
$0.02625 | $0.02915 | $0.02469 | $148.52万 | $1.51亿 | -5.47% |
| 261 |
USUALUsual
|
$0.00977 | $0.01084 | $0.0092 | $111.23万 | $2,123.40万 | -5.97% |
| 61 |
DASH达世币
|
$48.05 | $52.55 | $45.32 | $1,308.19万 | $6.64亿 | -6.24% |
| 256 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $112.17万 | $2,451.39万 | -6.43% |
相关站点
共 40 个
Artificial Inu - 币种排行
Polkadot - 币种排行
Quant - 以太坊ETH价格
达世币 - 比特币
Injective - 数字货币市值
Plasma - 比特币
Chainlink - 比特币
以太坊 - 比特币
United Stables - 数字货币市值
MarsCoin - BTC行情
Aave - 币种排行
POL - 加密货币行情
Bittensor - 比特币
USD1 - 加密货币行情
Ethena - 比特币
Raydium - 比特币
Polkadot - 比特币
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
RWUSD - 加密货币行情
EUR - 数字货币市值
Shiba Inu - 加密货币行情
Optimism - 加密货币行情
Ripple USD - 比特币
Starknet - 以太坊ETH价格
Katana - 比特币行情
Particle - 数字货币市值
Ripple USD - 数字货币市值
以太坊 - 比特币行情
Caldera - 比特币行情
World Liberty - BTC行情
狗币 - 币种排行
Artificial - 数字货币市值
Ether.fi - 币种排行
应用链 - BTC行情
Celo - 币种排行
Bubblemaps - 比特币
Uniswap - 比特币