24H 最高$1.01
24H 最低$0.989
今日开盘$1.001
24H 成交量$38.06万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.45万 | $1,207.73万 | -10.46% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $53.49万 | $255.60万 | -1.87% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.02万 | $1,841.41万 | -13.51% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $72.92万 | $702.10万 | -4.95% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.75万 | $2,451.72万 | -8.03% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $930.89万 | $34.93亿 | -3.75% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 461 |
SIGNSign
|
$0.01041 | $0.01086 | $0.0098 | $44.18万 | $3,066.25万 | -1.51% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 574 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 243 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $128.04万 | $3,470.33万 | -4.97% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.01 | $49.58 | $40.63 | $440.45万 | $394.66万 | 13.23% |
| 240 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $130.35万 | $1.52亿 | -6.40% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.004167 | $0.004656 | $0.003762 | $4,190.06万 | $20.85亿 | -2.91% |
| 227 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $148.16万 | $1.51亿 | -5.28% |
| 260 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.17万 | $2,123.40万 | -5.78% |
| 61 |
DASH达世币
|
$48.49 | $52.55 | $45.32 | $1,319.41万 | $6.64亿 | -6.62% |
| 261 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $111.86万 | $2,451.39万 | -4.73% |
相关站点
共 40 个
Hyperliquid - BTC行情
Render - BTC行情
Render - 比特币行情
牛来 - 币种排行
Gram - 加密货币行情
Ethena - 以太坊ETH价格
应用链 - 加密货币行情
大零币 - 加密货币行情
Polkadot - 数字货币市值
Bittensor - BTC行情
World Liberty - 以太坊ETH价格
Pepe - 加密货币行情
Aptos - 比特币行情
Arbitrum - 比特币
Pump.fun - BTC行情
Horizen - 比特币行情
Pyth Network - 数字货币市值
Arbitrum - 币种排行
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Aptos - 以太坊ETH价格
牛来 - 币种排行
恒星币 - 比特币行情
Initia - BTC行情
Starknet - 数字货币市值
大零币 - 加密货币行情
Ripple USD - 数字货币市值
First Digital - BTC行情
币安币 - 以太坊ETH价格
Ethena - 比特币行情
Zama - 数字货币市值
Internet - BTC行情
Ethena USDe - 加密货币行情
Starknet - 比特币
Render - BTC行情
Ethena USDe - 以太坊ETH价格
EUR - 数字货币市值
Polkadot - 比特币行情
应用链 - 比特币行情
United Stables - BTC行情