24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DYMDymension
|
$0.01749 | $0.01836 | $0.01728 | $29.66万 | $1,229.35万 | -2.73% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 452 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.02万 | $1,846.44万 | -1.01% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.50万 | $714.55万 | -2.42% |
| 243 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.38万 | $2,464.84万 | -2.18% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $497.48万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.29% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
SAHARASahara AI
|
$0.00783 | $0.00807 | $0.00766 | $65.18万 | $3,436.55万 | -2.49% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $679.40万 | $438.71万 | 2.01% |
| 454 |
NEO小蚁
|
$2.082 | $2.16 | $2.06 | $27.99万 | $1.51亿 | -1.33% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004296 | $0.004646 | $0.004157 | $1,900.07万 | $20.89亿 | -1.17% |
| 237 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.47% |
| 229 |
USUALUsual
|
$0.01038 | $0.01089 | $0.01029 | $81.58万 | $2,111.78万 | -3.53% |
| 76 |
DASH达世币
|
$51.24 | $54.88 | $50.86 | $556.87万 | $6.89亿 | -6.51% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $268.71万 | $2,470.47万 | -0.07% |
相关站点
共 40 个
Katana - 比特币行情
Celestia - 比特币
QQQB - 比特币
Nillion - 比特币行情
Bubblemaps - 数字货币市值
MyShell - 加密货币行情
Tutorial - 币种排行
MyShell - 以太坊ETH价格
PAX Gold - 币种排行
Starknet - 比特币行情
Polkadot - BTC行情
Haedal - 数字货币市值
Hedera - BTC行情
Pepe - 数字货币市值
Initia - 比特币
Midnight - 加密货币行情
Arbitrum - 数字货币市值
Artificial - 比特币行情
USD.AI - 数字货币市值
Aster - BTC行情
Chainlink - 比特币
StraitsX XUSD - 比特币行情
Initia - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - 加密货币行情
BFUSD - 比特币
比特现金 - 加密货币行情
Uniswap - 币种排行
Polkadot - BTC行情
Ether.fi - 比特币行情
MyShell - 比特币
LayerZero - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币行情
USDC - 比特币行情
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
波场 - 币种排行
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格