24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01892
24H 成交量$394.76万
流通市值$1,613.71万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DYMDymension
|
$0.01718 | $0.01836 | $0.01713 | $36.81万 | $1,229.35万 | -4.77% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.30万 | $257.86万 | 0.56% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $24.74万 | $714.55万 | -2.90% |
| 232 |
MANTRAMANTRA
|
$0.00354 | $0.00389 | $0.00351 | $81.61万 | $2,464.84万 | -3.01% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $483.51万 | $35.14亿 | -2.02% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.24万 | $3,001.31万 | -0.57% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $62.31万 | $3,436.55万 | -1.64% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.89 | $44.15 | $39.26 | $689.21万 | $438.71万 | 4.00% |
| 465 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $27.48万 | $1.51亿 | -1.57% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 31 |
PUMPPump.fun
|
$0.004231 | $0.004646 | $0.004157 | $1,912.04万 | $20.89亿 | -2.13% |
| 239 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.02743 | $78.97万 | $1.52亿 | -3.59% |
| 230 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.31万 | $2,111.78万 | -4.36% |
| 77 |
DASH达世币
|
$51 | $54.77 | $50.85 | $543.41万 | $6.89亿 | -5.92% |
| 113 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001423 | $271.24万 | $2,470.47万 | -0.63% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Sei - 币种排行
NEAR Protocol - 比特币
Ondo - BTC行情
USDC - 比特币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 比特币
Aave - 以太坊ETH价格
比特现金 - 币种排行
Hedera - 加密货币行情
Pump.fun - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - BTC行情
艾达币 - 币种排行
Gitcoin - 以太坊ETH价格
大零币 - 加密货币行情
Avalanche - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
Gitcoin - 比特币
Filecoin - 比特币行情
Artificial - 以太坊ETH价格
Optimism - 币种排行
Pump.fun - 数字货币市值
Tokamak - 数字货币市值
艾达币 - 数字货币市值
Falcon Finance - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 加密货币行情
Caldera - 比特币
USD1 - 比特币
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Renzo - 数字货币市值
First Digital - 数字货币市值