24H 最高$0.01536
24H 最低$0.01425
今日开盘$0.0148
24H 成交量$53.38万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DYMDymension
|
$0.01749 | $0.01836 | $0.01728 | $29.66万 | $1,229.35万 | -2.73% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 452 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.02万 | $1,846.44万 | -1.01% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.50万 | $714.55万 | -2.42% |
| 243 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.38万 | $2,464.84万 | -2.18% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $497.48万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.29% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 491 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 282 |
SAHARASahara AI
|
$0.00783 | $0.00807 | $0.00766 | $65.18万 | $3,436.55万 | -2.49% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $679.40万 | $438.71万 | 2.01% |
| 454 |
NEO小蚁
|
$2.082 | $2.16 | $2.06 | $27.99万 | $1.51亿 | -1.33% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004296 | $0.004646 | $0.004157 | $1,900.07万 | $20.89亿 | -1.17% |
| 237 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.47% |
| 229 |
USUALUsual
|
$0.01038 | $0.01089 | $0.01029 | $81.58万 | $2,111.78万 | -3.53% |
| 76 |
DASH达世币
|
$51.24 | $54.88 | $50.86 | $556.87万 | $6.89亿 | -6.51% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001428 | $268.71万 | $2,470.47万 | -0.07% |
相关站点
共 40 个
EUR - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - 币种排行
狗币 - 币种排行
Worldcoin - 比特币
Worldcoin - 比特币行情
Ether.fi - 币种排行
MegaETH - 币种排行
达世币 - BTC行情
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
Solana - 加密货币行情
EUR - BTC行情
Official Trump - 币种排行
Ondo - BTC行情
Gram - 比特币
Haedal - 比特币
Tokamak - 币种排行
Hyperliquid - BTC行情
Aptos - 比特币行情
Renzo - 比特币
Caldera - 比特币
MyShell - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值
Renzo - 比特币
Raydium - 加密货币行情
Katana - 以太坊ETH价格
Gram - 币种排行
Sui - 加密货币行情
Celestia - BTC行情
NFP - 数字货币市值
Haedal - 加密货币行情
NEAR Protocol - 比特币
Bittensor - BTC行情
Blur - BTC行情
Haedal - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Internet - 数字货币市值