TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$428.51
-1.43%
≈ ￥2828.17
(-$6.22)
更新于 2026-10-29 12:40:02
24H 最高$441.14
24H 最低$426.88
今日开盘$434.73
24H 成交量$88.61万
流通市值$960.52万
24H 涨跌额(-$6.22)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DYMDymension
|
$0.01744 | $0.01836 | $0.01728 | $29.23万 | $1,229.35万 | -3.22% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.12% |
| 453 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.83万 | $1,846.44万 | -1.68% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.33万 | $714.55万 | -2.90% |
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.44万 | $2,464.84万 | -2.18% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $502.11万 | $35.14亿 | -1.54% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $12.99万 | $3,001.31万 | -0.57% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 274 |
SAHARASahara AI
|
$0.00777 | $0.00807 | $0.00766 | $67.62万 | $3,436.55万 | -3.60% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.19 | $44.15 | $39.26 | $678.95万 | $438.71万 | 3.25% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $27.28万 | $1.51亿 | -1.99% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004248 | $0.004646 | $0.004157 | $1,877.17万 | $20.89亿 | -2.68% |
| 237 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.02743 | $78.59万 | $1.52亿 | -4.05% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01029 | $80.84万 | $2,111.78万 | -3.72% |
| 75 |
DASH达世币
|
$51.08 | $55.31 | $50.86 | $560.66万 | $6.89亿 | -7.14% |
| 112 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001428 | $270.03万 | $2,470.47万 | -0.41% |
相关站点
共 40 个
Ondo - 比特币
Renzo - 比特币
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 数字货币市值
Initia - BTC行情
波场 - BTC行情
USD1 - 以太坊ETH价格
Plasma - 比特币行情
Quant - 币种排行
Aave - 币种排行
Hedera - BTC行情
艾达币 - 加密货币行情
Celo - 币种排行
Artificial Inu - 比特币行情
Plasma - 比特币
Celo - 币种排行
Optimism - 比特币行情
狗币 - 加密货币行情
Optimism - BTC行情
QQQB - 以太坊ETH价格
艾达币 - 币种排行
比特现金 - 比特币行情
狗币 - 加密货币行情
LayerZero - 加密货币行情
狗币 - 数字货币市值
Gram - 数字货币市值
First Digital - 数字货币市值
BFUSD - BTC行情
Quant - 比特币行情
恒星币 - 币种排行
Bittensor - 数字货币市值
Official Trump - 加密货币行情
Ether.fi - 比特币行情
Katana - 数字货币市值
First Digital - 比特币行情
波场 - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - 加密货币行情
Nillion - 比特币