24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1791
24H 成交量$48.47万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DYMDymension
|
$0.01712 | $0.01836 | $0.01697 | $38.67万 | $1,229.35万 | -5.26% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $22.86万 | $257.86万 | 1.79% |
| 451 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.22万 | $1,846.44万 | -3.67% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.417 | $0.4 | $25.65万 | $714.55万 | -3.85% |
| 253 |
MANTRAMANTRA
|
$0.00349 | $0.00382 | $0.00347 | $73.66万 | $2,464.84万 | -8.64% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $441.43万 | $35.14亿 | -2.50% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -1.04% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.34万 | $3,436.55万 | -0.88% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.07 | $44.15 | $39.26 | $672.12万 | $438.71万 | 5.05% |
| 462 |
NEO小蚁
|
$2.066 | $2.16 | $2.06 | $27.64万 | $1.51亿 | -2.32% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004224 | $0.004646 | $0.004157 | $1,983.69万 | $20.89亿 | -2.29% |
| 235 |
2ZDoubleZero
|
$0.02746 | $0.02959 | $0.02743 | $79.70万 | $1.52亿 | -4.55% |
| 225 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $83.71万 | $2,111.78万 | -4.54% |
| 80 |
DASH达世币
|
$50.64 | $54.59 | $50.44 | $517.52万 | $6.89亿 | -6.60% |
| 111 |
RVNRavencoin
|
$0.001407 | $0.0016 | $0.001404 | $274.87万 | $2,470.47万 | -2.50% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Solana - 比特币
Plume - 数字货币市值
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
狗币 - 加密货币行情
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
USD.AI - 加密货币行情
Ondo - 比特币行情
NEAR Protocol - 加密货币行情
Renzo - BTC行情
以太坊 - 币种排行
Starknet - 以太坊ETH价格
LITEB - 比特币
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 比特币行情
Chainlink - 币种排行
QQQB - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - 数字货币市值
Starknet - BTC行情
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
Uniswap - 数字货币市值
Polkadot - 币种排行
Sei - 比特币行情
达世币 - 比特币行情
Ethena - 加密货币行情
RWUSD - 比特币行情
艾达币 - 加密货币行情
Chainlink - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
Tether Gold - 币种排行
Gram - 比特币