24H 最高$0.0542
24H 最低$0.0484
今日开盘$0.0537
24H 成交量$36.66万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DYMDymension
|
$0.01608 | $0.01804 | $0.01592 | $64.29万 | $1,207.73万 | -10.42% |
| 537 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.94 | $26.82万 | $255.60万 | -2.18% |
| 358 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.31万 | $1,841.41万 | -8.31% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.378 | $67.11万 | $702.10万 | -8.23% |
| 257 |
MANTRAMANTRA
|
$0.00333 | $0.00371 | $0.00325 | $94.06万 | $2,451.72万 | -8.52% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.24 | $1.16 | $642.44万 | $34.93亿 | -5.80% |
| 271 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.01021 | $0.01086 | $0.01011 | $26.18万 | $3,066.25万 | -3.50% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $102.00万 | $3,470.33万 | -6.70% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $48.11 | $40.63 | $674.41万 | $394.66万 | 11.91% |
| 236 |
NEO小蚁
|
$1.987 | $2.17 | $1.94 | $105.54万 | $1.52亿 | -6.76% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.004042 | $0.004656 | $0.00395 | $3,637.23万 | $20.85亿 | -10.89% |
| 211 |
2ZDoubleZero
|
$0.02602 | $0.0292 | $0.02546 | $123.90万 | $1.51亿 | -10.65% |
| 232 |
USUALUsual
|
$0.00975 | $0.01084 | $0.00959 | $107.74万 | $2,123.40万 | -8.79% |
| 61 |
DASH达世币
|
$47.89 | $53.84 | $47.02 | $1,100.56万 | $6.64亿 | -10.79% |
| 227 |
RVNRavencoin
|
$0.001359 | $0.001502 | $0.001315 | $109.57万 | $2,451.39万 | -9.10% |
相关站点
共 40 个
Particle - 比特币行情
Aster - 加密货币行情
POL - BTC行情
Hedera - 比特币行情
Raydium - 数字货币市值
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
LayerZero - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Pyth Network - 币种排行
大零币 - 以太坊ETH价格
Quant - 比特币
Nillion - 加密货币行情
Sei - 比特币行情
Initia - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 数字货币市值
MarsCoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
THORChain - BTC行情
恒星币 - 比特币行情
Uniswap - BTC行情
Aptos - 以太坊ETH价格
Worldcoin - 加密货币行情
Blur - BTC行情
Pump.fun - 数字货币市值
Official Trump - BTC行情
波场 - 币种排行
Katana - 数字货币市值
Tether Gold - 比特币
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
Celestia - BTC行情
Celo - 加密货币行情
Ondo - 比特币行情
Plasma - 加密货币行情
Blur - 币种排行