24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00841
24H 成交量$50.19万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $40.50万 | $1,229.35万 | -3.13% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $25.94万 | $257.86万 | 1.77% |
| 489 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.55万 | $1,846.44万 | -0.34% |
| 360 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.12万 | $714.55万 | -1.46% |
| 280 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.78万 | $2,464.84万 | -3.27% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $416.36万 | $35.14亿 | -0.65% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $12.71万 | $3,001.31万 | 0.29% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
SAHARASahara AI
|
$0.0079 | $0.00799 | $0.00766 | $59.21万 | $3,436.55万 | 0.00% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $44.15 | $39.26 | $642.91万 | $438.71万 | 1.13% |
| 393 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $37.31万 | $1.51亿 | 0.05% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 28 |
PUMPPump.fun
|
$0.004432 | $0.004646 | $0.004157 | $2,285.85万 | $20.89亿 | 4.48% |
| 225 |
2ZDoubleZero
|
$0.02795 | $0.02959 | $0.0273 | $81.19万 | $1.52亿 | -2.24% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.28万 | $2,111.78万 | -2.04% |
| 78 |
DASH达世币
|
$50.22 | $54.23 | $49.95 | $497.64万 | $6.89亿 | -5.55% |
| 115 |
RVNRavencoin
|
$0.001437 | $0.0016 | $0.001404 | $254.68万 | $2,470.47万 | -1.98% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Hyperliquid - 币种排行
Sei - 比特币行情
EUR - 比特币
Falcon Finance - 以太坊ETH价格
Haedal - 数字货币市值
Katana - 币种排行
Sui - 数字货币市值
币安币 - 加密货币行情
Injective - BTC行情
Katana - BTC行情
First Digital - 比特币
Starknet - BTC行情
Nillion - 以太坊ETH价格
Chainlink - BTC行情
Ethena - 比特币
Worldcoin - 比特币行情
MegaETH - BTC行情
LITEB - BTC行情
Falcon Finance - 以太坊ETH价格
USDC - 比特币行情
Bittensor - 比特币
Avalanche - 以太坊ETH价格
Filecoin - 数字货币市值
Katana - 比特币行情
StraitsX XUSD - 数字货币市值
Chainlink - 比特币
Initia - BTC行情
RWUSD - BTC行情
Solana - 数字货币市值
Celestia - 币种排行
以太坊 - 比特币
Uniswap - 数字货币市值
Tether Gold - 加密货币行情
Katana - 数字货币市值
Artificial - 比特币
Raydium - 加密货币行情
Haedal - 数字货币市值
Gitcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格