24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -8.21% |
| 446 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.11万 | $255.60万 | -4.97% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.28万 | $1,841.41万 | -8.28% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.68万 | $702.10万 | -5.68% |
| 288 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.24万 | $2,451.72万 | -4.56% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $967.13万 | $34.93亿 | -3.30% |
| 303 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 447 |
SIGNSign
|
$0.01047 | $0.01086 | $0.0098 | $49.08万 | $3,066.25万 | 0.87% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 247 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.55万 | $3,470.33万 | -4.60% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.26 | $49.58 | $40.63 | $412.22万 | $394.66万 | 15.44% |
| 238 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $133.26万 | $1.52亿 | -5.54% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 29 |
PUMPPump.fun
|
$0.004047 | $0.004656 | $0.003762 | $4,126.76万 | $20.85亿 | -5.00% |
| 228 |
2ZDoubleZero
|
$0.02632 | $0.02915 | $0.02469 | $148.32万 | $1.51亿 | -4.33% |
| 258 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.81万 | $2,123.40万 | -4.54% |
| 61 |
DASH达世币
|
$48.65 | $52.55 | $45.32 | $1,330.24万 | $6.64亿 | -3.61% |
| 276 |
RVNRavencoin
|
$0.001356 | $0.00149 | $0.001257 | $104.07万 | $2,451.39万 | -4.78% |
相关站点
共 40 个
Sky - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Tokamak - 币种排行
达世币 - 以太坊ETH价格
牛来 - 比特币
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ethena USDe - 数字货币市值
Pendle - 比特币
恒星币 - 比特币
艾达币 - 比特币
Internet - 比特币
USD.AI - 数字货币市值
Gram - 币种排行
NEAR Protocol - BTC行情
BEAMX - BTC行情
Tether Gold - 比特币
Render - 比特币
Ondo - BTC行情
MarsCoin - 数字货币市值
Injective - 比特币
Ethena USDe - 比特币行情
Ondo - 加密货币行情
Lido DAO - BTC行情
United Stables - 加密货币行情
Plasma - 币种排行
Arbitrum - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 币种排行
Sui - 数字货币市值
波场 - 比特币
THORChain - 数字货币市值
Virtuals - 加密货币行情
First Digital - 币种排行
United Stables - 以太坊ETH价格
Caldera - 币种排行
Sui - 币种排行
Pyth Network - BTC行情
POL - 币种排行