SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.68
-0.95%
≈ ￥5040.29
(-$7.34)
更新于 2026-10-30 17:40:02
24H 最高$771.93
24H 最低$762.21
今日开盘$771.02
24H 成交量$130.72万
流通市值$1,935.95万
24H 涨跌额(-$7.34)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $74.42万 | $1,207.73万 | -7.93% |
| 444 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.13万 | $255.60万 | -4.76% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.76万 | $1,841.41万 | -7.93% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.84万 | $702.10万 | -5.68% |
| 287 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $94.81万 | $2,451.72万 | -4.29% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $960.13万 | $34.93亿 | -3.22% |
| 302 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 447 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $48.74万 | $3,066.25万 | 1.45% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 250 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.30万 | $3,470.33万 | -4.48% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.94 | $49.58 | $40.63 | $411.55万 | $394.66万 | 14.08% |
| 239 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $133.20万 | $1.52亿 | -5.72% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 28 |
PUMPPump.fun
|
$0.00405 | $0.004656 | $0.003762 | $4,129.75万 | $20.85亿 | -5.04% |
| 228 |
2ZDoubleZero
|
$0.02633 | $0.02915 | $0.02469 | $148.25万 | $1.51亿 | -4.32% |
| 256 |
USUALUsual
|
$0.00991 | $0.01084 | $0.0092 | $117.49万 | $2,123.40万 | -4.07% |
| 61 |
DASH达世币
|
$48.62 | $52.55 | $45.32 | $1,332.93万 | $6.64亿 | -3.61% |
| 276 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $103.71万 | $2,451.39万 | -4.71% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Render - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
QQQB - 以太坊ETH价格
Ethena USDe - 加密货币行情
币安币 - 币种排行
Aave - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ethena USDe - 币种排行
Initia - 比特币
United Stables - 加密货币行情
Shiba Inu - BTC行情
Sui - 币种排行
BFUSD - 数字货币市值
达世币 - 币种排行
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - 比特币行情
USD.AI - 币种排行
EUR - 数字货币市值
USDC - 比特币
Aave - 比特币
POL - 比特币行情
United Stables - 数字货币市值
USD.AI - BTC行情
Sei - 以太坊ETH价格
币安币 - 数字货币市值
莱特币 - BTC行情
Chainlink - 加密货币行情
World Liberty - 加密货币行情
Uniswap - 加密货币行情
Sky - 比特币
瑞波币 - BTC行情
Official Trump - 比特币行情
Aave - 币种排行
大零币 - 比特币行情
Ondo - 数字货币市值