24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018456
24H 成交量$73.68万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.65万 | $1,222.11万 | 0.06% |
| 559 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.17万 | $253.83万 | 3.84% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.38万 | $703.89万 | -0.48% |
| 293 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.36万 | $2,473.83万 | -1.09% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $493.82万 | $34.82亿 | 1.14% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.31万 | $2,953.40万 | 1.15% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.19% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $43.49 | $39.26 | $498.93万 | $419.55万 | -3.45% |
| 465 |
NEO小蚁
|
$2.135 | $2.16 | $2.08 | $25.62万 | $1.48亿 | 2.45% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 34 |
PUMPPump.fun
|
$0.004545 | $0.004646 | $0.004157 | $1,559.37万 | $19.37亿 | 4.94% |
| 243 |
2ZDoubleZero
|
$0.02921 | $0.02959 | $0.02833 | $75.33万 | $1.52亿 | 0.62% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 75 |
DASH达世币
|
$53.78 | $55.52 | $52.69 | $528.13万 | $6.83亿 | -2.04% |
| 108 |
RVNRavencoin
|
$0.001485 | $0.0016 | $0.001431 | $258.18万 | $2,425.23万 | 2.63% |
相关站点
共 40 个
Gitcoin - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格
Tutorial - 数字货币市值
Sui - 以太坊ETH价格
Nillion - 加密货币行情
Tutorial - 数字货币市值
LITEB - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
MyShell - BTC行情
狗币 - BTC行情
Tutorial - 比特币
Hyperliquid - 比特币
Optimism - BTC行情
QQQB - 币种排行
Celo - 比特币
Zama - 比特币行情
Filecoin - 币种排行
Internet - 加密货币行情
USD.AI - 数字货币市值
Gram - 比特币行情
Raydium - 币种排行
Huma Finance - 数字货币市值
牛来 - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 币种排行
以太坊 - 以太坊ETH价格
LITEB - 币种排行
Celo - 比特币行情
EUR - 比特币
Filecoin - 比特币行情
波场 - 币种排行
比特币 - 数字货币市值
Initia - 比特币
Ripple USD - 比特币
Nillion - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情