24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $76.53万 | $1,207.73万 | -7.51% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.73 | $52.12万 | $255.60万 | -1.43% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.13万 | $1,841.41万 | -10.04% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $74.36万 | $702.10万 | -4.23% |
| 286 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $94.25万 | $2,451.72万 | -5.13% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $936.75万 | $34.93亿 | -2.80% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 460 |
SIGNSign
|
$0.01051 | $0.01086 | $0.0098 | $46.00万 | $3,066.25万 | 0.29% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 249 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $126.94万 | $3,470.33万 | -5.46% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.36 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.79% |
| 243 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $131.64万 | $1.52亿 | -4.55% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.00408 | $0.004656 | $0.003762 | $4,134.31万 | $20.85亿 | -3.34% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.31万 | $1.51亿 | -4.02% |
| 258 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.63万 | $2,123.40万 | -4.48% |
| 60 |
DASH达世币
|
$48.48 | $52.55 | $45.32 | $1,349.62万 | $6.64亿 | -4.30% |
| 273 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $104.85万 | $2,451.39万 | -3.32% |
相关站点
共 40 个
THORChain - 加密货币行情
Gram - 加密货币行情
USDC - 币种排行
Artificial - BTC行情
RWUSD - BTC行情
Particle - 比特币
Avalanche - 数字货币市值
Pendle - BTC行情
Pyth Network - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 比特币
Virtuals - 数字货币市值
Hedera - 以太坊ETH价格
Sky - 以太坊ETH价格
Aster - 比特币行情
Artificial - 以太坊ETH价格
Lido DAO - 加密货币行情
Ethena - 加密货币行情
牛来 - 以太坊ETH价格
Quant - 比特币
Zama - 数字货币市值
Ripple USD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 数字货币市值
Starknet - 数字货币市值
POL - 数字货币市值
Pepe - 比特币
Filecoin - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
Render - 比特币
Bittensor - 数字货币市值
艾达币 - BTC行情
Plasma - 比特币行情
Celo - 数字货币市值
BFUSD - 比特币
Artificial - 数字货币市值