24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$14.62万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYMDymension
|
$0.01813 | $0.01825 | $0.01733 | $35.67万 | $1,205.99万 | 3.54% |
| 581 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.62 | $13.77万 | $254.95万 | 3.81% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.97万 | $1,807.67万 | 2.40% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.45万 | $716.68万 | 0.49% |
| 324 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $46.66万 | $2,477.91万 | 3.86% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.28万 | $34.43亿 | 2.55% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.71万 | $2,970.27万 | 4.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.98万 | $3,355.77万 | 3.67% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $47.72 | $40.74 | $520.58万 | $191.18万 | -11.83% |
| 523 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.07万 | $1.46亿 | 4.20% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004102 | $1,590.77万 | $19.73亿 | 6.28% |
| 255 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $70.61万 | $1.47亿 | 6.21% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.56万 | $2,121.58万 | 1.60% |
| 46 |
DASH达世币
|
$54.14 | $55.76 | $53.67 | $931.57万 | $6.97亿 | -0.15% |
| 199 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001345 | $98.00万 | $2,286.46万 | 6.25% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Worldcoin - 比特币行情
莱特币 - 比特币行情
恒星币 - 加密货币行情
EUR - 比特币行情
Huma Finance - 以太坊ETH价格
Haedal - 以太坊ETH价格
Initia - BTC行情
Filecoin - 数字货币市值
USD1 - BTC行情
Injective - 币种排行
RWUSD - 加密货币行情
Quant - 比特币行情
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Huma Finance - 加密货币行情
恒星币 - 比特币行情
Huma Finance - 比特币行情
Avalanche - BTC行情
Arbitrum - 数字货币市值
Injective - 加密货币行情
瑞波币 - 加密货币行情
NFP - 比特币行情
Celestia - 币种排行
牛来 - 加密货币行情
Celo - BTC行情
First Digital - 比特币行情
Pepe - 币种排行
USD1 - 币种排行
Polkadot - BTC行情
EUR - 加密货币行情
Blur - 数字货币市值
USD1 - 加密货币行情
Starknet - BTC行情
USDC - 比特币行情
Zama - 数字货币市值
以太坊 - 币种排行
NFP - 比特币行情
Ripple USD - 比特币
Aptos - 加密货币行情