24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.0186
24H 成交量$100.45万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DYMDymension
|
$0.01714 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -5.67% |
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.32 | $8.88 | $24.63万 | $257.86万 | 2.55% |
| 461 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.62万 | $714.55万 | -2.42% |
| 276 |
MANTRAMANTRA
|
$0.0035 | $0.00379 | $0.00347 | $68.99万 | $2,464.84万 | -6.42% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $431.48万 | $35.14亿 | -2.73% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 613 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.91万 | $3,001.31万 | -1.89% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $62.22万 | $3,436.55万 | -0.89% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $668.53万 | $438.71万 | 2.34% |
| 454 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.49% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004254 | $0.004646 | $0.004157 | $2,022.05万 | $20.89亿 | -2.00% |
| 236 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02731 | $78.59万 | $1.52亿 | -4.65% |
| 227 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $82.55万 | $2,111.78万 | -4.80% |
| 81 |
DASH达世币
|
$50.47 | $54.29 | $50.44 | $491.37万 | $6.89亿 | -6.88% |
| 109 |
RVNRavencoin
|
$0.00142 | $0.0016 | $0.001404 | $275.39万 | $2,470.47万 | -1.87% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Official Trump - 比特币行情
MegaETH - 加密货币行情
Celo - 比特币
Solana - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币
Chainlink - 比特币
Tutorial - 以太坊ETH价格
Uniswap - 数字货币市值
Starknet - 数字货币市值
Tutorial - BTC行情
瑞波币 - 比特币
Gram - 数字货币市值
Tutorial - 比特币行情
USD.AI - 比特币
Artificial - 比特币
USD.AI - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 加密货币行情
Official Trump - BTC行情
Polkadot - 加密货币行情
Arbitrum - 比特币
Raydium - BTC行情
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
Solana - 比特币行情
BFUSD - 比特币行情
Plasma - 币种排行
Bittensor - 数字货币市值
Worldcoin - 币种排行
LITEB - 以太坊ETH价格
USDC - 比特币
Sei - 以太坊ETH价格
Caldera - 加密货币行情