24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $39.41万 | $1,229.35万 | -2.25% |
| 479 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.91 | $26.22万 | $257.86万 | 3.03% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.86万 | $1,846.44万 | 1.02% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.16万 | $714.55万 | -0.98% |
| 289 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $59.16万 | $2,464.84万 | -2.20% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $408.06万 | $35.14亿 | -0.25% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 614 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.63万 | $3,001.31万 | 0.87% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
SAHARASahara AI
|
$0.00786 | $0.00799 | $0.00766 | $54.13万 | $3,436.55万 | -1.01% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $44.15 | $39.26 | $665.13万 | $438.71万 | 0.55% |
| 291 |
NEO小蚁
|
$2.116 | $2.16 | $2.06 | $58.88万 | $1.51亿 | 1.58% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 28 |
PUMPPump.fun
|
$0.004389 | $0.004646 | $0.004157 | $2,319.55万 | $20.89亿 | 5.08% |
| 224 |
2ZDoubleZero
|
$0.02795 | $0.02959 | $0.0273 | $82.32万 | $1.52亿 | -1.79% |
| 222 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $83.57万 | $2,111.78万 | -1.03% |
| 78 |
DASH达世币
|
$50.28 | $54.23 | $49.95 | $505.83万 | $6.89亿 | -4.77% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.34万 | $2,470.47万 | -1.29% |
相关站点
共 40 个
United Stables - 币种排行
Blur - 币种排行
USDC - 以太坊ETH价格
瑞波币 - 比特币行情
牛来 - BTC行情
Hyperliquid - 币种排行
USD1 - 数字货币市值
Initia - 比特币
Falcon Finance - 以太坊ETH价格
Filecoin - 比特币
Internet - 比特币行情
Chainlink - 数字货币市值
Injective - 比特币行情
大零币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Raydium - 数字货币市值
LayerZero - BTC行情
Ripple USD - 加密货币行情
Blur - 比特币行情
Ripple USD - 以太坊ETH价格
Injective - 币种排行
Particle - 加密货币行情
Arbitrum - BTC行情
Caldera - 比特币
Katana - 比特币
Celestia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aptos - BTC行情
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
Aster - 币种排行
Caldera - 比特币
Starknet - 币种排行
Sui - BTC行情
Worldcoin - 比特币
Midnight - BTC行情
NFP - BTC行情
Filecoin - 加密货币行情
Haedal - BTC行情
Plume - 币种排行