24H 最高$0.0169
24H 最低$0.0157
今日开盘$0.01645
24H 成交量$30.51万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01697 | $46.14万 | $1,207.73万 | -4.37% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.38 | $8.94 | $25.48万 | $255.60万 | 0.43% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.39万 | $1,841.41万 | -1.65% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.54万 | $702.10万 | -1.70% |
| 292 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $60.62万 | $2,451.72万 | -1.36% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $380.22万 | $34.93亿 | -2.81% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01068 | $0.01086 | $0.01024 | $15.76万 | $3,066.25万 | 1.43% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $59.92万 | $3,470.33万 | -2.02% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $44.15 | $39.26 | $648.99万 | $394.66万 | 4.53% |
| 262 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.26% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 23 |
PUMPPump.fun
|
$0.004428 | $0.004656 | $0.00417 | $2,739.46万 | $20.85亿 | -0.56% |
| 240 |
2ZDoubleZero
|
$0.02763 | $0.02959 | $0.0273 | $79.21万 | $1.51亿 | -5.28% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $78.94万 | $2,123.40万 | -2.04% |
| 66 |
DASH达世币
|
$50.89 | $54.23 | $49.95 | $684.53万 | $6.64亿 | -5.07% |
| 182 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $121.76万 | $2,451.39万 | -5.71% |
相关站点
共 40 个
Ripple USD - 币种排行
Gitcoin - 加密货币行情
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
Pump.fun - BTC行情
Internet - 比特币行情
Filecoin - 数字货币市值
Aave - 比特币
Celestia - 以太坊ETH价格
United Stables - 比特币行情
达世币 - BTC行情
Plasma - BTC行情
Ether.fi - 比特币行情
USD.AI - 以太坊ETH价格
PAX Gold - 比特币
Aave - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 比特币
Sui - BTC行情
Sei - 币种排行
Hedera - 加密货币行情
NFP - 数字货币市值
Pump.fun - 币种排行
Chainlink - 币种排行
Ethena - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 比特币
Caldera - 加密货币行情
Bittensor - BTC行情
达世币 - 币种排行
NFP - 比特币
Filecoin - 比特币行情
Hedera - 比特币
Shiba Inu - 比特币
LITEB - 加密货币行情
Initia - 以太坊ETH价格
USDC - 加密货币行情
币安币 - 比特币
Starknet - 比特币行情