24H 最高$1.72
24H 最低$1.61
今日开盘$1.697
24H 成交量$266.83万
流通市值$8.87亿
24H 涨跌额(-$0.09)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DYMDymension
|
$0.01673 | $0.01822 | $0.01671 | $49.18万 | $1,207.73万 | -7.11% |
| 486 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.38 | $8.94 | $28.13万 | $255.60万 | 0.00% |
| 479 |
CYBERCYBER
|
$0.289 | $0.304 | $0.288 | $29.01万 | $1,841.41万 | -3.34% |
| 319 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $55.47万 | $702.10万 | -1.95% |
| 289 |
MANTRAMANTRA
|
$0.0035 | $0.00371 | $0.00347 | $64.17万 | $2,451.72万 | -3.85% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.25 | $1.19 | $400.52万 | $34.93亿 | -3.06% |
| 231 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 572 |
SIGNSign
|
$0.01041 | $0.01086 | $0.01024 | $17.88万 | $3,066.25万 | -1.33% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 317 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 526 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 280 |
SAHARASahara AI
|
$0.00757 | $0.008 | $0.00755 | $68.84万 | $3,470.33万 | -4.30% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.44 | $47.00 | $40.63 | $661.24万 | $394.66万 | 8.37% |
| 264 |
NEO小蚁
|
$2.059 | $2.17 | $2.06 | $73.91万 | $1.52亿 | -3.29% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 23 |
PUMPPump.fun
|
$0.004211 | $0.004656 | $0.00417 | $2,726.31万 | $20.85亿 | -5.77% |
| 222 |
2ZDoubleZero
|
$0.02681 | $0.02956 | $0.02674 | $90.99万 | $1.51亿 | -8.06% |
| 239 |
USUALUsual
|
$0.0103 | $0.01084 | $0.01024 | $84.24万 | $2,123.40万 | -3.83% |
| 66 |
DASH达世币
|
$49.46 | $54.23 | $49.31 | $714.36万 | $6.64亿 | -7.86% |
| 200 |
RVNRavencoin
|
$0.001396 | $0.001508 | $0.001387 | $109.76万 | $2,451.39万 | -6.62% |
相关站点
共 40 个
Filecoin - 比特币行情
Celo - 比特币行情
恒星币 - 比特币
Uniswap - BTC行情
USDC - 加密货币行情
LayerZero - BTC行情
LayerZero - BTC行情
BFUSD - 比特币
Gram - BTC行情
Polkadot - BTC行情
Initia - 加密货币行情
Quant - 币种排行
USD1 - BTC行情
Quant - 币种排行
Hyperliquid - 数字货币市值
USD1 - 比特币
Ether.fi - 币种排行
Hyperliquid - 加密货币行情
USDC - 比特币行情
狗币 - 数字货币市值
Caldera - 币种排行
NFP - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Particle - 比特币行情
以太坊 - 数字货币市值
狗币 - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 数字货币市值
USD.AI - 比特币
Starknet - 以太坊ETH价格
Gitcoin - BTC行情
应用链 - 币种排行
LITEB - 加密货币行情
莱特币 - BTC行情
Internet - BTC行情
Ripple USD - 币种排行