24H 最高$1.86
24H 最低$1.71
今日开盘$1.7801
24H 成交量$395.49万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $31.89万 | $1,222.11万 | -0.44% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.03万 | $253.83万 | 3.61% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.69万 | $703.89万 | -0.48% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.59万 | $2,473.83万 | -1.35% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $493.32万 | $34.82亿 | 1.39% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.23万 | $2,953.40万 | 1.43% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.94万 | $3,436.23万 | 2.19% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $43.50 | $39.26 | $494.20万 | $419.55万 | -2.08% |
| 464 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.91万 | $1.48亿 | 2.64% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 33 |
PUMPPump.fun
|
$0.004517 | $0.004646 | $0.004157 | $1,583.19万 | $19.37亿 | 4.49% |
| 245 |
2ZDoubleZero
|
$0.02938 | $0.02959 | $0.02833 | $74.18万 | $1.52亿 | 1.14% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
| 75 |
DASH达世币
|
$53.75 | $55.52 | $52.69 | $531.94万 | $6.83亿 | -2.50% |
| 108 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $259.69万 | $2,425.23万 | 2.35% |
相关站点
共 40 个
USD.AI - 币种排行
First Digital - 比特币行情
Bubblemaps - 比特币
Solana - 比特币
Hyperliquid - 以太坊ETH价格
Zama - 以太坊ETH价格
大零币 - 比特币
艾达币 - 以太坊ETH价格
Blur - 加密货币行情
波场 - 比特币
Official Trump - 比特币
LayerZero - 比特币行情
Shiba Inu - 币种排行
First Digital - 以太坊ETH价格
Lorenzo - 比特币行情
莱特币 - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - 币种排行
MegaETH - 比特币行情
Tutorial - 比特币行情
达世币 - 加密货币行情
USD1 - 比特币
Hyperliquid - 加密货币行情
MarsCoin - 币种排行
LITEB - 比特币行情
Bittensor - 数字货币市值
USD1 - 比特币行情
Starknet - 数字货币市值
Artificial - 加密货币行情
牛来 - 比特币
MyShell - 比特币
Ripple USD - 加密货币行情
Quant - 加密货币行情
Internet - 比特币行情
Tether Gold - 比特币
比特币 - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 比特币行情
Aptos - 比特币