24H 最高$0.267
24H 最低$0.258
今日开盘$0.265
24H 成交量$28.36万
流通市值$1,565.73万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $39.55万 | $1,229.35万 | -2.58% |
| 479 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.32 | $8.88 | $26.20万 | $257.86万 | 3.37% |
| 491 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $24.88万 | $1,846.44万 | 1.02% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.07万 | $714.55万 | -1.47% |
| 289 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $59.18万 | $2,464.84万 | -2.74% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $409.06万 | $35.14亿 | -0.33% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | 0.58% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
SAHARASahara AI
|
$0.00785 | $0.00799 | $0.00766 | $54.37万 | $3,436.55万 | -1.63% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.59 | $44.15 | $39.26 | $664.71万 | $438.71万 | 0.00% |
| 291 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $58.61万 | $1.51亿 | 1.68% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 28 |
PUMPPump.fun
|
$0.004404 | $0.004646 | $0.004157 | $2,316.69万 | $20.89亿 | 5.08% |
| 225 |
2ZDoubleZero
|
$0.028 | $0.02959 | $0.0273 | $82.39万 | $1.52亿 | -1.79% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.79万 | $2,111.78万 | -1.41% |
| 78 |
DASH达世币
|
$50.55 | $54.23 | $49.95 | $506.17万 | $6.89亿 | -4.50% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.62万 | $2,470.47万 | -1.29% |
相关站点
共 40 个
Arbitrum - 币种排行
Celestia - 加密货币行情
Quant - BTC行情
Celo - 币种排行
LayerZero - 以太坊ETH价格
Midnight - 比特币行情
币安币 - 比特币行情
牛来 - 数字货币市值
RWUSD - 比特币行情
大零币 - 币种排行
USD1 - 比特币行情
Pyth Network - 比特币
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 加密货币行情
莱特币 - 币种排行
RWUSD - 币种排行
牛来 - 数字货币市值
Pepe - 币种排行
Caldera - BTC行情
牛来 - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
Artificial - 比特币
USDC - 币种排行
USD.AI - 以太坊ETH价格
Aave - 比特币行情
Aster - 以太坊ETH价格
Initia - BTC行情
Aave - 数字货币市值
Midnight - 币种排行
以太坊 - 数字货币市值
Artificial - BTC行情
Bittensor - BTC行情
Ripple USD - 币种排行
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Quant - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 比特币