24H 最高$0.1051
24H 最低$0.0993
今日开盘$0.1049
24H 成交量$20.17万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DYMDymension
|
$0.01704 | $0.01822 | $0.01687 | $46.78万 | $1,207.73万 | -6.43% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.38 | $8.94 | $27.40万 | $255.60万 | -1.30% |
| 499 |
CYBERCYBER
|
$0.294 | $0.304 | $0.288 | $25.52万 | $1,841.41万 | -2.33% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.22万 | $702.10万 | -1.94% |
| 296 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.08万 | $2,451.72万 | -2.45% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.25 | $1.19 | $369.90万 | $34.93亿 | -3.53% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.01054 | $0.01086 | $0.01024 | $16.23万 | $3,066.25万 | -0.38% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $64.61万 | $3,470.33万 | -3.40% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.38 | $47.00 | $40.22 | $662.96万 | $394.66万 | 15.03% |
| 264 |
NEO小蚁
|
$2.085 | $2.17 | $2.06 | $72.66万 | $1.52亿 | -2.43% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004329 | $0.004656 | $0.00417 | $2,675.87万 | $20.85亿 | -3.76% |
| 237 |
2ZDoubleZero
|
$0.02711 | $0.02956 | $0.02687 | $83.27万 | $1.51亿 | -7.47% |
| 239 |
USUALUsual
|
$0.01044 | $0.01084 | $0.01024 | $82.21万 | $2,123.40万 | -2.79% |
| 67 |
DASH达世币
|
$50.25 | $54.23 | $49.80 | $692.38万 | $6.64亿 | -6.32% |
| 191 |
RVNRavencoin
|
$0.001424 | $0.001533 | $0.001404 | $113.32万 | $2,451.39万 | -6.56% |
相关站点
共 40 个
Starknet - BTC行情
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
Ripple USD - 比特币行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - 数字货币市值
NFP - BTC行情
Filecoin - 数字货币市值
Caldera - 币种排行
Polkadot - 比特币行情
比特现金 - 加密货币行情
Zama - 数字货币市值
Ether.fi - BTC行情
Solana - 比特币行情
Arbitrum - 币种排行
Ondo - 币种排行
Tokamak - BTC行情
Uniswap - 数字货币市值
Internet - 币种排行
Quant - 加密货币行情
Initia - 加密货币行情
牛来 - 比特币
大零币 - 币种排行
恒星币 - 以太坊ETH价格
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Gram - 数字货币市值
Pyth Network - 数字货币市值
Ondo - 以太坊ETH价格
Ether.fi - 比特币
Ether.fi - 币种排行
Sui - 比特币
BFUSD - 币种排行
Aptos - 以太坊ETH价格