24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1924
24H 成交量$100.42万
流通市值$3,932.85万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DYMDymension
|
$0.01775 | $0.01836 | $0.01697 | $44.70万 | $1,207.73万 | -0.50% |
| 500 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.32 | $8.94 | $25.21万 | $255.60万 | 2.20% |
| 477 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 1.68% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $49.20万 | $702.10万 | 0.00% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.88万 | $2,451.72万 | -0.27% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.20 | $402.89万 | $34.93亿 | -0.08% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 600 |
SIGNSign
|
$0.01077 | $0.01086 | $0.01024 | $14.73万 | $3,066.25万 | 3.46% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 312 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.76万 | $3,470.33万 | 0.89% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $44.15 | $39.26 | $700.61万 | $394.66万 | 1.29% |
| 262 |
NEO小蚁
|
$2.15 | $2.17 | $2.06 | $72.69万 | $1.52亿 | 2.58% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 23 |
PUMPPump.fun
|
$0.004584 | $0.004656 | $0.004157 | $2,773.04万 | $20.85亿 | 9.40% |
| 227 |
2ZDoubleZero
|
$0.02887 | $0.02959 | $0.0273 | $85.96万 | $1.51亿 | -0.38% |
| 260 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $73.83万 | $2,123.40万 | 2.36% |
| 70 |
DASH达世币
|
$51.83 | $54.23 | $49.95 | $611.32万 | $6.64亿 | -2.48% |
| 125 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $249.60万 | $2,451.39万 | -0.07% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Raydium - 比特币行情
Filecoin - 币种排行
Midnight - 比特币
United Stables - 比特币行情
Pepe - 币种排行
Particle - 比特币行情
Bubblemaps - 以太坊ETH价格
Blur - BTC行情
Polkadot - 币种排行
Aave - 比特币行情
Particle - 数字货币市值
Initia - 币种排行
波场 - 比特币
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
Gram - 加密货币行情
Caldera - 数字货币市值
Shiba Inu - 比特币
Sei - 比特币行情
First Digital - 加密货币行情
Aptos - 加密货币行情
JasmyCoin - 加密货币行情
First Digital - 数字货币市值
Avalanche - 加密货币行情
Artificial - 比特币行情
Hyperliquid - 比特币
EUR - 比特币行情
Filecoin - 比特币行情
Aave - 加密货币行情
Solana - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Shiba Inu - 比特币
LayerZero - 币种排行
USD.AI - BTC行情
Midnight - 比特币
Gram - 比特币行情
莱特币 - 数字货币市值
Starknet - 数字货币市值