24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.18万 | $1,207.73万 | -11.49% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.82 | $9.38 | $8.73 | $48.88万 | $255.60万 | -1.89% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $108.13万 | $1,841.41万 | -15.70% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.56万 | $702.10万 | -7.67% |
| 269 |
MANTRAMANTRA
|
$0.00328 | $0.00366 | $0.00309 | $105.27万 | $2,451.72万 | -9.39% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.24 | $1.10 | $910.27万 | $34.93亿 | -3.87% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 491 |
SIGNSign
|
$0.01019 | $0.01086 | $0.0098 | $38.22万 | $3,066.25万 | -1.16% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $125.36万 | $3,470.33万 | -5.46% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.85 | $49.58 | $40.63 | $471.97万 | $394.66万 | 11.81% |
| 244 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $122.70万 | $1.52亿 | -6.91% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003931 | $0.004656 | $0.003762 | $4,133.82万 | $20.85亿 | -7.35% |
| 219 |
2ZDoubleZero
|
$0.02565 | $0.02915 | $0.02469 | $152.33万 | $1.51亿 | -7.60% |
| 249 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.47万 | $2,123.40万 | -7.63% |
| 62 |
DASH达世币
|
$47.44 | $52.55 | $45.32 | $1,303.68万 | $6.64亿 | -8.19% |
| 256 |
RVNRavencoin
|
$0.00133 | $0.00149 | $0.001257 | $114.76万 | $2,451.39万 | -9.52% |
相关站点
共 40 个
Ethena - 比特币
Ondo - 加密货币行情
Celestia - 比特币行情
USD.AI - BTC行情
EUR - 比特币
Zama - BTC行情
Gram - 数字货币市值
达世币 - 数字货币市值
EUR - 加密货币行情
Lido DAO - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Particle - 加密货币行情
Lido DAO - 比特币行情
USD.AI - 比特币行情
First Digital - 加密货币行情
Lido DAO - 比特币
Caldera - BTC行情
World Liberty - 以太坊ETH价格
Bonk - BTC行情
Raydium - 比特币行情
Sei - 比特币行情
Tether Gold - 加密货币行情
United Stables - 加密货币行情
Artificial Inu - 币种排行
Sei - 比特币
Artificial Inu - 币种排行
Aptos - 比特币行情
PAX Gold - 比特币
USDC - BTC行情
Injective - 币种排行
大零币 - BTC行情
Raydium - 比特币行情
Pyth Network - 比特币行情
Ripple USD - 加密货币行情
应用链 - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - 比特币行情
POL - 币种排行