24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $73.02万 | $1,207.73万 | -6.94% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.65万 | $255.60万 | -1.54% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.06万 | $1,841.41万 | -10.65% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.22万 | $702.10万 | -4.22% |
| 282 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.68万 | $2,451.72万 | -5.13% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.10 | $932.11万 | $34.93亿 | -2.96% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01054 | $0.01086 | $0.0098 | $44.84万 | $3,066.25万 | 0.48% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 413 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.92万 | $3,470.33万 | -4.37% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.17 | $49.58 | $40.63 | $421.40万 | $394.66万 | 12.13% |
| 242 |
NEO小蚁
|
$1.968 | $2.17 | $1.88 | $131.65万 | $1.52亿 | -4.93% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 26 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,168.78万 | $20.85亿 | -3.02% |
| 228 |
2ZDoubleZero
|
$0.02651 | $0.02915 | $0.02469 | $148.21万 | $1.51亿 | -4.02% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.23万 | $2,123.40万 | -4.57% |
| 61 |
DASH达世币
|
$48.22 | $52.55 | $45.32 | $1,359.54万 | $6.64亿 | -5.62% |
| 266 |
RVNRavencoin
|
$0.001367 | $0.00149 | $0.001257 | $108.29万 | $2,451.39万 | -3.94% |
相关站点
共 40 个
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
狗币 - BTC行情
USD.AI - 加密货币行情
USD.AI - 数字货币市值
Hedera - 比特币行情
Artificial - 比特币
Artificial - 比特币
USD1 - 加密货币行情
Plasma - 数字货币市值
Particle - 加密货币行情
Official Trump - 加密货币行情
PancakeSwap - 比特币
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - 币种排行
QQQB - 数字货币市值
瑞波币 - 以太坊ETH价格
Tokamak - BTC行情
Sui - 比特币行情
Official Trump - 加密货币行情
Sky - 比特币
Injective - 币种排行
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Injective - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
波场 - 数字货币市值
Render - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bonk - 加密货币行情
Filecoin - 币种排行
Raydium - 比特币行情
Pendle - 比特币行情