24H 最高$2.04
24H 最低$1.89
今日开盘$1.961
24H 成交量$308.51万
流通市值$3.46亿
24H 涨跌额($0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $42.73万 | $1,229.35万 | -1.45% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.32 | $8.94 | $25.37万 | $257.86万 | 2.31% |
| 465 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.61万 | $1,846.44万 | 1.34% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $48.81万 | $714.55万 | -0.74% |
| 285 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.89万 | $2,464.84万 | -0.82% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.20 | $402.06万 | $35.14亿 | 0.16% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01079 | $0.01082 | $0.01024 | $14.02万 | $3,001.31万 | 3.65% |
| 558 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.36万 | $3,436.55万 | 1.01% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.03 | $44.15 | $39.26 | $693.31万 | $438.71万 | -0.77% |
| 267 |
NEO小蚁
|
$2.155 | $2.16 | $2.06 | $70.50万 | $1.51亿 | 2.33% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 27 |
PUMPPump.fun
|
$0.00452 | $0.004646 | $0.004157 | $2,493.46万 | $20.89亿 | 7.39% |
| 222 |
2ZDoubleZero
|
$0.02878 | $0.02959 | $0.0273 | $86.29万 | $1.52亿 | -0.38% |
| 228 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $83.46万 | $2,111.78万 | 1.13% |
| 72 |
DASH达世币
|
$51.53 | $54.23 | $49.95 | $574.61万 | $6.89亿 | -3.08% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $250.58万 | $2,470.47万 | 1.23% |
相关站点
共 40 个
Aster - 币种排行
Haedal - 比特币
Blur - 币种排行
Celestia - 比特币
Polkadot - 以太坊ETH价格
应用链 - 比特币行情
Avalanche - 加密货币行情
Starknet - 比特币
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
Plasma - 币种排行
Pyth Network - 以太坊ETH价格
Plume - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 数字货币市值
Haedal - 比特币
币安币 - BTC行情
LayerZero - BTC行情
币安币 - BTC行情
Ripple USD - 比特币行情
Polkadot - 加密货币行情
Artificial Inu - BTC行情
USD.AI - BTC行情
莱特币 - BTC行情
Hedera - BTC行情
以太坊 - 比特币行情
Avalanche - 币种排行
恒星币 - 比特币
Chainlink - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - BTC行情
Injective - 加密货币行情
Haedal - 币种排行
Artificial - 比特币
Sei - 以太坊ETH价格
Plume - 比特币
Zama - 数字货币市值
Gram - 比特币行情