24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.119
24H 成交量$51.22万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01697 | $37.69万 | $1,229.35万 | -2.74% |
| 475 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.89% |
| 479 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.95万 | $1,846.44万 | -0.34% |
| 364 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $42.00万 | $714.55万 | -1.95% |
| 282 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.58万 | $2,464.84万 | -3.79% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $419.48万 | $35.14亿 | -0.81% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $12.67万 | $3,001.31万 | 0.67% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $59.50万 | $3,436.55万 | 0.13% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.48 | $44.15 | $39.26 | $643.73万 | $438.71万 | 2.07% |
| 421 |
NEO小蚁
|
$2.108 | $2.16 | $2.06 | $33.34万 | $1.51亿 | 0.10% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004378 | $0.004646 | $0.004157 | $2,242.04万 | $20.89亿 | 3.45% |
| 227 |
2ZDoubleZero
|
$0.02786 | $0.02959 | $0.0273 | $80.28万 | $1.52亿 | -2.21% |
| 223 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $83.74万 | $2,111.78万 | -2.23% |
| 78 |
DASH达世币
|
$50.13 | $54.23 | $49.95 | $495.57万 | $6.89亿 | -5.88% |
| 115 |
RVNRavencoin
|
$0.001433 | $0.0016 | $0.001404 | $255.56万 | $2,470.47万 | -2.65% |
相关站点
共 40 个
Celo - 数字货币市值
Caldera - 数字货币市值
RWUSD - 以太坊ETH价格
Internet - 比特币
Plume - 比特币
莱特币 - 加密货币行情
USDC - 数字货币市值
Raydium - 数字货币市值
Artificial - 币种排行
Internet - 币种排行
Tether Gold - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 加密货币行情
USD1 - 比特币行情
币安币 - 比特币行情
牛来 - 比特币
Bubblemaps - 币种排行
Ether.fi - 加密货币行情
Arbitrum - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pepe - 比特币
比特币 - BTC行情
Artificial Inu - 币种排行
Ripple USD - BTC行情
Gitcoin - 比特币行情
瑞波币 - BTC行情
Initia - 以太坊ETH价格
Injective - 数字货币市值
Artificial Inu - 币种排行
波场 - 加密货币行情
Shiba Inu - 币种排行
艾达币 - 加密货币行情
Falcon Finance - 数字货币市值
EUR - 币种排行
Aptos - 数字货币市值
Uniswap - 比特币
EUR - 比特币
Zama - 以太坊ETH价格
Zama - 数字货币市值