24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0931
24H 成交量$30.16万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01697 | $40.43万 | $1,229.35万 | -3.02% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $26.01万 | $257.86万 | 1.77% |
| 489 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $25.57万 | $1,846.44万 | 0.00% |
| 361 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $42.99万 | $714.55万 | -0.98% |
| 281 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.69万 | $2,464.84万 | -3.79% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $416.67万 | $35.14亿 | -0.65% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.69万 | $3,001.31万 | 0.29% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
SAHARASahara AI
|
$0.00791 | $0.00799 | $0.00766 | $59.17万 | $3,436.55万 | 0.00% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.07 | $44.15 | $39.26 | $643.97万 | $438.71万 | 1.13% |
| 409 |
NEO小蚁
|
$2.114 | $2.16 | $2.06 | $34.82万 | $1.51亿 | 0.14% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 29 |
PUMPPump.fun
|
$0.004449 | $0.004646 | $0.004157 | $2,282.94万 | $20.89亿 | 4.91% |
| 226 |
2ZDoubleZero
|
$0.02801 | $0.02959 | $0.0273 | $81.08万 | $1.52亿 | -2.03% |
| 222 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $84.21万 | $2,111.78万 | -2.23% |
| 78 |
DASH达世币
|
$50.35 | $54.23 | $49.95 | $497.58万 | $6.89亿 | -5.46% |
| 115 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001404 | $254.67万 | $2,470.47万 | -2.18% |
相关站点
共 40 个
Katana - 加密货币行情
First Digital - 以太坊ETH价格
波场 - 币种排行
Chainlink - 比特币
莱特币 - 加密货币行情
Starknet - 比特币
瑞波币 - 比特币
达世币 - BTC行情
Artificial Inu - BTC行情
Tether Gold - 比特币
瑞波币 - 币种排行
牛来 - 比特币
Falcon Finance - 比特币行情
Haedal - 以太坊ETH价格
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格
Blur - 加密货币行情
JasmyCoin - 比特币行情
LayerZero - BTC行情
Gitcoin - 数字货币市值
达世币 - BTC行情
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
USDC - BTC行情
JasmyCoin - 加密货币行情
大零币 - 币种排行
Pudgy Penguins - BTC行情
USD1 - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aster - 币种排行
Katana - BTC行情
Blur - 币种排行
Raydium - 比特币
Zama - 以太坊ETH价格
Aave - 数字货币市值
Blur - 比特币
Hedera - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 比特币行情