24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1122
24H 成交量$373.15万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01713 | $36.36万 | $1,229.35万 | -4.28% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.22万 | $257.86万 | 1.12% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.24万 | $1,846.44万 | -2.01% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $24.78万 | $714.55万 | -2.89% |
| 231 |
MANTRAMANTRA
|
$0.00353 | $0.00389 | $0.00351 | $81.18万 | $2,464.84万 | -4.85% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $483.76万 | $35.14亿 | -1.78% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | 0.10% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
SAHARASahara AI
|
$0.0078 | $0.00799 | $0.00766 | $61.92万 | $3,436.55万 | -1.52% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.84 | $44.15 | $39.26 | $692.22万 | $438.71万 | 4.01% |
| 464 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $27.44万 | $1.51亿 | -1.57% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004244 | $0.004646 | $0.004157 | $1,922.16万 | $20.89亿 | -1.74% |
| 239 |
2ZDoubleZero
|
$0.02772 | $0.02959 | $0.02743 | $78.90万 | $1.52亿 | -3.08% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.56万 | $2,111.78万 | -4.45% |
| 78 |
DASH达世币
|
$51.05 | $54.77 | $50.85 | $543.86万 | $6.89亿 | -5.74% |
| 111 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001423 | $271.42万 | $2,470.47万 | -0.56% |
相关站点
共 40 个
Polkadot - 数字货币市值
艾达币 - 比特币行情
Renzo - 加密货币行情
Blur - 币种排行
BFUSD - 数字货币市值
Polkadot - BTC行情
比特现金 - 比特币行情
Starknet - 币种排行
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
Avalanche - 比特币
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - BTC行情
USD1 - 比特币
Haedal - 数字货币市值
Official Trump - 比特币
Artificial Inu - 数字货币市值
Artificial Inu - 数字货币市值
Optimism - 以太坊ETH价格
Gitcoin - 比特币行情
Aster - 数字货币市值
United Stables - 比特币行情
Bubblemaps - 加密货币行情
Aptos - 币种排行
Hyperliquid - 币种排行
Aave - 比特币行情
USDC - 比特币行情
Plume - 数字货币市值
Falcon Finance - 比特币
Celo - 加密货币行情
Starknet - 数字货币市值
RWUSD - 比特币行情
Renzo - 加密货币行情
EUR - 币种排行
波场 - 比特币行情
莱特币 - 加密货币行情
Ondo - 数字货币市值
Ether.fi - 比特币