24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04845
24H 成交量$40.35万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DYMDymension
|
$0.01594 | $0.01792 | $0.01484 | $72.88万 | $1,207.73万 | -7.38% |
| 429 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.73 | $52.97万 | $255.60万 | -1.44% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.07万 | $1,841.41万 | -10.96% |
| 349 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.362 | $72.83万 | $702.10万 | -4.47% |
| 282 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.80万 | $2,451.72万 | -5.67% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $931.98万 | $34.93亿 | -3.04% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
SIGNSign
|
$0.01052 | $0.01086 | $0.0098 | $44.70万 | $3,066.25万 | -0.28% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 413 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.85万 | $3,470.33万 | -4.61% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.19 | $49.58 | $40.63 | $423.76万 | $394.66万 | 12.46% |
| 243 |
NEO小蚁
|
$1.967 | $2.17 | $1.88 | $131.61万 | $1.52亿 | -5.11% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 26 |
PUMPPump.fun
|
$0.004116 | $0.004656 | $0.003762 | $4,172.97万 | $20.85亿 | -3.02% |
| 228 |
2ZDoubleZero
|
$0.02654 | $0.02915 | $0.02469 | $148.30万 | $1.51亿 | -4.26% |
| 257 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $114.19万 | $2,123.40万 | -5.14% |
| 61 |
DASH达世币
|
$48.23 | $52.55 | $45.32 | $1,353.33万 | $6.64亿 | -5.51% |
| 264 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $108.62万 | $2,451.39万 | -4.27% |
相关站点
共 40 个
QQQB - 加密货币行情
Ripple USD - 币种排行
大零币 - 比特币
USD.AI - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aptos - 数字货币市值
牛来 - 数字货币市值
Celestia - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
Zama - 币种排行
Celo - 比特币
Optimism - BTC行情
Ripple USD - 比特币行情
牛来 - 比特币
LayerZero - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - 比特币
Polkadot - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 比特币行情
Particle - 币种排行
USDC - 以太坊ETH价格
United Stables - BTC行情
Raydium - BTC行情
Aptos - 币种排行
World Liberty - 币种排行
以太坊 - 加密货币行情
狗币 - 数字货币市值
Aster - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - 数字货币市值
达世币 - BTC行情