24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07476
24H 成交量$18.51万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DYMDymension
|
$0.01761 | $0.01836 | $0.01728 | $29.79万 | $1,229.35万 | -2.11% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $17.08万 | $257.86万 | 1.45% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -1.00% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.84万 | $714.55万 | -2.89% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $492.00万 | $35.14亿 | -1.05% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | 0.57% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 277 |
SAHARASahara AI
|
$0.00786 | $0.00806 | $0.00766 | $66.31万 | $3,436.55万 | -2.48% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $44.15 | $39.26 | $697.81万 | $438.71万 | 1.59% |
| 453 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $28.08万 | $1.51亿 | -0.71% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004301 | $0.004646 | $0.004157 | $1,916.78万 | $20.89亿 | -1.22% |
| 234 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.02743 | $79.38万 | $1.52亿 | -2.47% |
| 229 |
USUALUsual
|
$0.01041 | $0.01089 | $0.01029 | $81.39万 | $2,111.78万 | -3.88% |
| 77 |
DASH达世币
|
$51.61 | $54.86 | $50.86 | $551.75万 | $6.89亿 | -5.70% |
| 112 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001428 | $269.68万 | $2,470.47万 | 0.00% |
相关站点
共 40 个
Internet - 加密货币行情
Tutorial - 比特币行情
Midnight - 加密货币行情
Katana - 数字货币市值
Celo - 加密货币行情
Artificial - 比特币行情
Plasma - 币种排行
USDC - 币种排行
Zama - 加密货币行情
Celo - 比特币
瑞波币 - 数字货币市值
Polkadot - 比特币行情
Uniswap - 比特币行情
Celo - 币种排行
Worldcoin - BTC行情
RWUSD - 加密货币行情
Pump.fun - 比特币
Bittensor - 数字货币市值
Katana - 比特币行情
Celestia - 比特币
Hedera - 比特币
Hedera - 比特币
RWUSD - 以太坊ETH价格
MyShell - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - 以太坊ETH价格
艾达币 - 比特币
Katana - 比特币
Caldera - 数字货币市值
瑞波币 - 加密货币行情
Caldera - 数字货币市值
MegaETH - 比特币
USDC - 比特币行情
Worldcoin - BTC行情
狗币 - 数字货币市值
以太坊 - BTC行情
Chainlink - BTC行情
Bittensor - 加密货币行情
USDC - 比特币行情
艾达币 - 比特币行情