24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DYMDymension
|
$0.01601 | $0.01622 | $0.01553 | $33.62万 | $1,079.25万 | 0.76% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.71 | $8.41 | $3.82万 | $238.14万 | -0.81% |
| 257 |
CYBERCYBER
|
$0.279 | $0.285 | $0.266 | $65.99万 | $1,670.29万 | 2.57% |
| 478 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $24.04万 | $653.06万 | 0.00% |
| 434 |
MANTRAMANTRA
|
$0.00357 | $0.00357 | $0.00336 | $30.38万 | $2,322.16万 | 5.00% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.19 | $1.14 | $379.95万 | $32.50亿 | 1.54% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 480 |
SIGNSign
|
$0.01055 | $0.01078 | $0.01011 | $24.01万 | $2,932.68万 | 1.93% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 557 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $16.95万 | $3,267.12万 | 0.67% |
| 168 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $49.25 | $115.20万 | $536.52万 | 3.47% |
| 394 |
NEO小蚁
|
$1.996 | $2.04 | $1.95 | $35.78万 | $1.39亿 | 1.01% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 38 |
PUMPPump.fun
|
$0.004175 | $0.00422 | $0.003919 | $1,173.09万 | $18.90亿 | 2.20% |
| 408 |
2ZDoubleZero
|
$0.02622 | $0.02739 | $0.02622 | $34.01万 | $1.40亿 | -1.54% |
| 230 |
USUALUsual
|
$0.01022 | $0.01031 | $0.00975 | $75.19万 | $1,954.59万 | 2.71% |
| 102 |
DASH达世币
|
$48.01 | $50.14 | $47.60 | $253.56万 | $6.32亿 | -2.44% |
| 432 |
RVNRavencoin
|
$0.001382 | $0.001417 | $0.00133 | $30.56万 | $2,258.69万 | 2.07% |
相关站点
共 40 个
以太坊 - 加密货币行情
Sui - 币种排行
比特币 - 比特币行情
Nillion - 加密货币行情
波场 - 以太坊ETH价格
EigenCloud - 比特币行情
EigenCloud - 比特币行情
Chainlink - BTC行情
Pyth Network - BTC行情
Stacks - BTC行情
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
Curve DAO - BTC行情
狗币 - 币种排行
瑞波币 - 币种排行
Bittensor - BTC行情
Radworks - BTC行情
Artificial - 加密货币行情
Tokamak - 加密货币行情
Holo - 币种排行
NEAR Protocol - 币种排行
USDC - 比特币
NEAR Protocol - 比特币
Sky - 以太坊ETH价格
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 数字货币市值
Optimism - 加密货币行情
LayerZero - 加密货币行情
EigenCloud - 比特币行情
Optimism - 加密货币行情
应用链 - 加密货币行情
Pepe - 币种排行
Radworks - 加密货币行情
Spark - 加密货币行情
LayerZero - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 比特币
Prom - 数字货币市值