24H 最高$0.07789
24H 最低$0.06368
今日开盘$0.07361
24H 成交量$576.15万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
DYMDymension
|
$0.01543 | $0.01792 | $0.01484 | $77.50万 | $1,207.73万 | -11.07% |
| 431 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $48.94万 | $255.60万 | -1.78% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.31万 | $1,841.41万 | -16.04% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.362 | $73.99万 | $702.10万 | -8.60% |
| 267 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $105.84万 | $2,451.72万 | -10.22% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $906.88万 | $34.93亿 | -3.96% |
| 292 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 496 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $37.19万 | $3,066.25万 | -2.04% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $125.15万 | $3,470.33万 | -5.70% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.79 | $49.58 | $40.63 | $472.97万 | $394.66万 | 11.78% |
| 243 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $122.62万 | $1.52亿 | -6.91% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003923 | $0.004656 | $0.003762 | $4,119.88万 | $20.85亿 | -8.13% |
| 216 |
2ZDoubleZero
|
$0.02557 | $0.02915 | $0.02469 | $152.49万 | $1.51亿 | -7.89% |
| 245 |
USUALUsual
|
$0.00962 | $0.01084 | $0.0092 | $121.49万 | $2,123.40万 | -7.50% |
| 62 |
DASH达世币
|
$47.45 | $52.55 | $45.32 | $1,302.03万 | $6.64亿 | -8.61% |
| 255 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.64万 | $2,451.39万 | -9.46% |
相关站点
共 40 个
Curve DAO - 加密货币行情
BFUSD - 币种排行
Particle - 以太坊ETH价格
Official Trump - 币种排行
Artificial Inu - 数字货币市值
Pyth Network - 数字货币市值
Nillion - 以太坊ETH价格
狗币 - BTC行情
USD.AI - 比特币行情
POL - BTC行情
Aster - 以太坊ETH价格
Sui - BTC行情
BFUSD - 数字货币市值
Initia - 以太坊ETH价格
Katana - 币种排行
比特现金 - BTC行情
Chainlink - BTC行情
Solana - 币种排行
USDC - BTC行情
Gitcoin - 比特币行情
艾达币 - 比特币
波场 - 比特币
Ethena USDe - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 加密货币行情
币安币 - 数字货币市值
PAX Gold - BTC行情
达世币 - 比特币
Horizen - 数字货币市值
POL - BTC行情
PancakeSwap - 以太坊ETH价格
Render - BTC行情
Chainlink - 币种排行
Artificial Inu - 加密货币行情
Solana - 数字货币市值
Official Trump - 币种排行
Aave - 加密货币行情
以太坊 - 比特币
Filecoin - 数字货币市值
Curve DAO - BTC行情