Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$546.44
2.74%
≈ ￥3606.5
($14.56)
更新于 2026-10-29 21:25:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.88
24H 成交量$231.33万
流通市值$411.08万
24H 涨跌额($14.56)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DYMDymension
|
$0.01741 | $0.01836 | $0.01697 | $40.65万 | $1,229.35万 | -2.74% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.88 | $25.89万 | $257.86万 | 1.44% |
| 490 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.38万 | $1,846.44万 | -0.67% |
| 360 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.86万 | $714.55万 | -0.74% |
| 281 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $61.32万 | $2,464.84万 | -3.53% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $414.32万 | $35.14亿 | -0.57% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 616 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $12.74万 | $3,001.31万 | 0.19% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $58.86万 | $3,436.55万 | -0.38% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $44.15 | $39.26 | $641.99万 | $438.71万 | 1.05% |
| 334 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $48.80万 | $1.51亿 | 0.86% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 28 |
PUMPPump.fun
|
$0.004435 | $0.004646 | $0.004157 | $2,297.20万 | $20.89亿 | 4.67% |
| 224 |
2ZDoubleZero
|
$0.02792 | $0.02959 | $0.0273 | $81.51万 | $1.52亿 | -2.28% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.86% |
| 78 |
DASH达世币
|
$50.19 | $54.23 | $49.95 | $495.17万 | $6.89亿 | -5.53% |
| 116 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001404 | $253.61万 | $2,470.47万 | -1.71% |
相关站点
共 40 个
恒星币 - BTC行情
Chainlink - 比特币行情
Initia - 比特币
Uniswap - 比特币行情
Plasma - 币种排行
Artificial - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 加密货币行情
Avalanche - 数字货币市值
Sui - BTC行情
Plume - 币种排行
Celestia - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
Midnight - 加密货币行情
Initia - 比特币行情
Tether Gold - 以太坊ETH价格
Chainlink - 比特币
Plasma - 币种排行
Hedera - 币种排行
狗币 - 加密货币行情
Ether.fi - 数字货币市值
牛来 - 加密货币行情
Polkadot - 数字货币市值
EUR - 以太坊ETH价格
Plasma - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - BTC行情
Raydium - 币种排行
Avalanche - 比特币行情
Artificial - 以太坊ETH价格
BFUSD - 比特币
艾达币 - 币种排行
RWUSD - 比特币行情
Aave - 加密货币行情
牛来 - 加密货币行情
莱特币 - 数字货币市值
比特币
MarsCoin - 比特币行情
Bubblemaps - 币种排行