24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1401
24H 成交量$28.00万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $38.06万 | $1,229.35万 | -3.92% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $26.60万 | $257.86万 | 1.66% |
| 465 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.66万 | $1,846.44万 | -2.01% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.415 | $0.4 | $25.55万 | $714.55万 | -0.97% |
| 275 |
MANTRAMANTRA
|
$0.00354 | $0.00374 | $0.00347 | $66.62万 | $2,464.84万 | -5.09% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $442.29万 | $35.14亿 | -1.93% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.49万 | $3,001.31万 | -1.32% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $62.44万 | $3,436.55万 | -0.50% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.37 | $44.15 | $39.26 | $648.29万 | $438.71万 | 3.42% |
| 444 |
NEO小蚁
|
$2.093 | $2.16 | $2.06 | $29.96万 | $1.51亿 | -1.32% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 29 |
PUMPPump.fun
|
$0.004368 | $0.004646 | $0.004157 | $2,179.92万 | $20.89亿 | 0.67% |
| 233 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.0273 | $79.62万 | $1.52亿 | -3.79% |
| 223 |
USUALUsual
|
$0.0104 | $0.01086 | $0.01024 | $83.34万 | $2,111.78万 | -3.88% |
| 84 |
DASH达世币
|
$50.58 | $54.23 | $50.22 | $458.32万 | $6.89亿 | -5.65% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $272.07万 | $2,470.47万 | -4.11% |
相关站点
共 40 个
Celo - 比特币
Pepe - 数字货币市值
Uniswap - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情
Uniswap - 比特币行情
MarsCoin - 币种排行
PAX Gold - 比特币行情
Tokamak - 比特币
MarsCoin - 比特币
Filecoin - 币种排行
Bubblemaps - 比特币行情
Sei - 比特币
JasmyCoin - 以太坊ETH价格
LITEB - BTC行情
瑞波币 - BTC行情
Starknet - 币种排行
United Stables - 数字货币市值
Sui - 币种排行
USDC - 比特币
Arbitrum - 数字货币市值
以太坊 - 比特币行情
Worldcoin - 加密货币行情
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
Aave - 比特币行情
Raydium - 比特币
Falcon Finance - 比特币
Plume - BTC行情
Plasma - BTC行情
StraitsX XUSD - 币种排行
USD1 - 币种排行
Pepe - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 比特币
MarsCoin - 数字货币市值
Blur - 数字货币市值
大零币 - 比特币
狗币 - 加密货币行情
Nillion - 加密货币行情