24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00862
24H 成交量$75.95万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $35.86万 | $1,205.99万 | 3.24% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.62 | $13.93万 | $254.95万 | 4.87% |
| 482 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.28万 | $1,807.67万 | 2.40% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.34万 | $716.68万 | 1.22% |
| 343 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $43.23万 | $2,477.91万 | 2.47% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $630.53万 | $34.43亿 | 2.55% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.93% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $135.24万 | $3,355.77万 | 3.95% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.79 | $47.72 | $40.74 | $520.35万 | $191.18万 | -12.08% |
| 520 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $18.27万 | $1.46亿 | 3.91% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 28 |
PUMPPump.fun
|
$0.004335 | $0.004409 | $0.004092 | $1,636.27万 | $19.73亿 | 5.60% |
| 254 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $70.37万 | $1.47亿 | 5.64% |
| 463 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $24.96万 | $2,121.58万 | 1.31% |
| 48 |
DASH达世币
|
$54.25 | $55.76 | $53.67 | $922.84万 | $6.97亿 | 0.30% |
| 197 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $98.15万 | $2,286.46万 | 6.56% |
相关站点
共 40 个
Solana - 加密货币行情
波场 - 比特币
Injective - 数字货币市值
EUR - BTC行情
Filecoin - 比特币行情
波场 - 数字货币市值
Lorenzo - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
USDC - 比特币
USDC - 比特币
Celestia - 比特币行情
艾达币 - 数字货币市值
Injective - BTC行情
Lorenzo - BTC行情
Pepe - 加密货币行情
Tokamak - 币种排行
Blur - 以太坊ETH价格
Polkadot - 比特币行情
Injective - 比特币行情
United Stables - 加密货币行情
Nillion - 币种排行
以太坊 - 币种排行
Aster - 加密货币行情
Ripple USD - 加密货币行情
Internet - 加密货币行情
Nillion - 币种排行
Aave - BTC行情
USD.AI - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 币种排行
Internet - 加密货币行情
Pump.fun - BTC行情
Midnight - BTC行情
Huma Finance - 比特币行情
Celo - 比特币