24H 最高$0.312
24H 最低$0.2756
今日开盘$0.3112
24H 成交量$196.18万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYMDymension
|
$0.01623 | $0.01804 | $0.01592 | $62.87万 | $1,207.73万 | -9.78% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $26.06万 | $255.60万 | -1.96% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.76万 | $1,841.41万 | -7.64% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.431 | $0.379 | $64.75万 | $702.10万 | -6.05% |
| 261 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $91.32万 | $2,451.72万 | -8.22% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.24 | $1.16 | $625.60万 | $34.93亿 | -5.00% |
| 268 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 544 |
SIGNSign
|
$0.01019 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -4.14% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 361 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00727 | $96.39万 | $3,470.33万 | -5.68% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.71 | $47.71 | $40.63 | $640.62万 | $394.66万 | 13.03% |
| 241 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $99.97万 | $1.52亿 | -6.46% |
| 618 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 25 |
PUMPPump.fun
|
$0.004099 | $0.004656 | $0.00395 | $3,320.47万 | $20.85亿 | -9.43% |
| 208 |
2ZDoubleZero
|
$0.02611 | $0.02943 | $0.02546 | $121.13万 | $1.51亿 | -11.16% |
| 237 |
USUALUsual
|
$0.00984 | $0.01084 | $0.00959 | $104.96万 | $2,123.40万 | -8.04% |
| 63 |
DASH达世币
|
$48.04 | $53.89 | $47.02 | $1,031.18万 | $6.64亿 | -10.74% |
| 224 |
RVNRavencoin
|
$0.00136 | $0.001502 | $0.001315 | $109.71万 | $2,451.39万 | -8.17% |
相关站点
共 40 个
Arbitrum - BTC行情
USD1 - BTC行情
Starknet - 比特币
LayerZero - 比特币
比特现金 - BTC行情
比特现金 - 加密货币行情
EUR - 加密货币行情
Arbitrum - 加密货币行情
Raydium - 数字货币市值
Uniswap - 数字货币市值
Haedal - BTC行情
比特币 - 数字货币市值
币安币 - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 币种排行
Injective - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - 币种排行
应用链 - 以太坊ETH价格
Filecoin - 比特币
应用链 - 加密货币行情
Arbitrum - 比特币
Sei - 比特币行情
Raydium - 币种排行
Pendle - 比特币
StraitsX XUSD - 比特币
Initia - 加密货币行情
Tokamak - 比特币
Hyperliquid - 币种排行
应用链 - BTC行情
Aptos - 比特币
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值
PancakeSwap - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 币种排行
瑞波币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Starknet - 数字货币市值