24H 最高$0.00967
24H 最低$0.00838
今日开盘$0.0095
24H 成交量$42.22万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $80.01万 | $1,207.73万 | -10.26% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.73 | $53.13万 | $255.60万 | -0.99% |
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $133.20万 | $1,841.41万 | -13.95% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.16万 | $702.10万 | -6.68% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.06万 | $2,451.72万 | -8.36% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $925.36万 | $34.93亿 | -3.20% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 465 |
SIGNSign
|
$0.01029 | $0.01086 | $0.0098 | $43.55万 | $3,066.25万 | -2.19% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 404 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.11万 | $3,470.33万 | -4.74% |
| 111 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.95 | $49.58 | $40.63 | $468.78万 | $394.66万 | 11.25% |
| 244 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $126.39万 | $1.52亿 | -5.82% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 23 |
PUMPPump.fun
|
$0.004069 | $0.004656 | $0.003762 | $4,213.89万 | $20.85亿 | -4.35% |
| 226 |
2ZDoubleZero
|
$0.02626 | $0.02915 | $0.02469 | $148.75万 | $1.51亿 | -5.20% |
| 260 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.77万 | $2,123.40万 | -5.69% |
| 61 |
DASH达世币
|
$47.8 | $52.55 | $45.32 | $1,306.98万 | $6.64亿 | -6.42% |
| 257 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.04万 | $2,451.39万 | -6.62% |
相关站点
共 40 个
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 比特币
PancakeSwap - 数字货币市值
Aster - 以太坊ETH价格
Injective - 加密货币行情
Render - 币种排行
Uniswap - 币种排行
Ethena USDe - 比特币
Pudgy Penguins - 比特币
World Liberty - 币种排行
First Digital - 比特币
Ethena - 比特币
USDC - 数字货币市值
PAX Gold - BTC行情
Pendle - 数字货币市值
Celo - 比特币
Horizen - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 比特币
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 币种排行
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 加密货币行情
波场 - 币种排行
Lido DAO - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 比特币
USD1 - 加密货币行情
Sky - 数字货币市值
Optimism - 比特币行情
Nillion - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - 币种排行
Sky - 币种排行
Worldcoin - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - 加密货币行情