24H 最高$0.002571
24H 最低$0.002429
今日开盘$0.00248
24H 成交量$39.13万
流通市值$6,234.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $46.54万 | $1,207.73万 | -2.41% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.66万 | $255.60万 | 2.20% |
| 468 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.65万 | $1,841.41万 | 0.34% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.22万 | $702.10万 | -0.49% |
| 290 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $62.15万 | $2,451.72万 | -0.28% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $398.31万 | $34.93亿 | -1.62% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01068 | $0.01086 | $0.01024 | $15.52万 | $3,066.25万 | 2.59% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
SAHARASahara AI
|
$0.00784 | $0.008 | $0.00766 | $60.31万 | $3,470.33万 | -0.25% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.52 | $44.15 | $39.26 | $677.74万 | $394.66万 | 3.10% |
| 260 |
NEO小蚁
|
$2.123 | $2.17 | $2.06 | $72.79万 | $1.52亿 | 0.90% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 21 |
PUMPPump.fun
|
$0.004476 | $0.004656 | $0.00417 | $2,932.93万 | $20.85亿 | 5.42% |
| 234 |
2ZDoubleZero
|
$0.02818 | $0.02959 | $0.0273 | $82.78万 | $1.51亿 | -1.54% |
| 252 |
USUALUsual
|
$0.01066 | $0.01084 | $0.01024 | $75.81万 | $2,123.40万 | 0.66% |
| 68 |
DASH达世币
|
$51.16 | $54.23 | $49.95 | $669.77万 | $6.64亿 | -4.27% |
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $245.80万 | $2,451.39万 | -2.22% |
相关站点
共 40 个
Sui - 比特币行情
Caldera - 比特币
Tether Gold - 比特币行情
狗币 - 比特币
RWUSD - 币种排行
Caldera - 加密货币行情
Official Trump - 加密货币行情
Ondo - 比特币行情
Initia - BTC行情
艾达币 - 比特币
Internet - BTC行情
恒星币 - BTC行情
JasmyCoin - 以太坊ETH价格
瑞波币 - 加密货币行情
Nillion - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
POL - 币种排行
恒星币 - 数字货币市值
Filecoin - 币种排行
USDC - 币种排行
币安币 - 币种排行
牛来 - 比特币行情
Caldera - 比特币行情
Gram - 数字货币市值
Bubblemaps - 比特币
Official Trump - 加密货币行情
Celo - 比特币行情
Midnight - 数字货币市值
Ethena - 比特币
波场 - 币种排行
牛来 - 比特币行情
应用链 - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - 币种排行
Solana - 比特币行情
Arbitrum - 比特币行情
USDC - 币种排行
Official Trump - 比特币
USD1 - 比特币