24H 最高$0.3841
24H 最低$0.3358
今日开盘$0.3788
24H 成交量$320.20万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DYMDymension
|
$0.01622 | $0.01822 | $0.01608 | $54.86万 | $1,207.73万 | -10.14% |
| 500 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.38 | $8.94 | $28.12万 | $255.60万 | 0.22% |
| 441 |
CYBERCYBER
|
$0.279 | $0.304 | $0.274 | $35.87万 | $1,841.41万 | -6.69% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.431 | $0.4 | $55.83万 | $702.10万 | -2.68% |
| 278 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00331 | $73.53万 | $2,451.72万 | -7.40% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.25 | $1.18 | $450.75万 | $34.93亿 | -5.15% |
| 239 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01023 | $0.01086 | $0.0102 | $20.21万 | $3,066.25万 | -3.13% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 326 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 270 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00743 | $75.84万 | $3,470.33万 | -5.82% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.95 | $47.00 | $40.63 | $659.18万 | $394.66万 | 10.01% |
| 244 |
NEO小蚁
|
$1.994 | $2.17 | $1.99 | $85.51万 | $1.52亿 | -6.74% |
| 598 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 23 |
PUMPPump.fun
|
$0.00408 | $0.004656 | $0.004067 | $2,856.39万 | $20.85亿 | -8.95% |
| 220 |
2ZDoubleZero
|
$0.0261 | $0.02956 | $0.02601 | $101.06万 | $1.51亿 | -10.86% |
| 237 |
USUALUsual
|
$0.01005 | $0.01084 | $0.01001 | $88.21万 | $2,123.40万 | -6.34% |
| 67 |
DASH达世币
|
$48.49 | $54.23 | $48.28 | $769.84万 | $6.64亿 | -9.72% |
| 203 |
RVNRavencoin
|
$0.001362 | $0.001508 | $0.00135 | $112.75万 | $2,451.39万 | -9.38% |
相关站点
共 40 个
Caldera - 比特币
Worldcoin - BTC行情
Sui - 币种排行
Bubblemaps - 加密货币行情
First Digital - 比特币行情
Haedal - 加密货币行情
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
Injective - 数字货币市值
PancakeSwap - 以太坊ETH价格
Uniswap - 比特币
Plasma - BTC行情
LayerZero - BTC行情
Ripple USD - 数字货币市值
Pyth Network - 以太坊ETH价格
Plasma - 以太坊ETH价格
Internet - 币种排行
大零币 - 币种排行
NFP - BTC行情
Hyperliquid - 币种排行
USD.AI - 加密货币行情
Arbitrum - 比特币行情
Haedal - 币种排行
JasmyCoin - 比特币行情
LITEB - 比特币
USD.AI - BTC行情
Haedal - 加密货币行情
艾达币 - 数字货币市值
Celo - BTC行情
Caldera - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 比特币
达世币 - 以太坊ETH价格
Katana - 数字货币市值
比特币 - 以太坊ETH价格
Filecoin - 比特币行情
Nillion - 比特币行情
StraitsX XUSD - 比特币行情
USDC - 加密货币行情