24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1122
24H 成交量$183.41万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DYMDymension
|
$0.0152 | $0.01792 | $0.01484 | $78.09万 | $1,207.73万 | -12.34% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.23万 | $255.60万 | -2.33% |
| 264 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $104.62万 | $1,841.41万 | -16.72% |
| 335 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $73.80万 | $702.10万 | -9.36% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00366 | $0.00309 | $112.94万 | $2,451.72万 | -10.64% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.24 | $1.10 | $915.36万 | $34.93亿 | -4.94% |
| 288 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 502 |
SIGNSign
|
$0.0101 | $0.01086 | $0.0098 | $36.63万 | $3,066.25万 | -1.66% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 233 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $126.42万 | $3,470.33万 | -7.00% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.23 | $49.58 | $40.63 | $531.17万 | $394.66万 | 12.73% |
| 238 |
NEO小蚁
|
$1.904 | $2.17 | $1.88 | $123.24万 | $1.52亿 | -8.20% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 24 |
PUMPPump.fun
|
$0.003868 | $0.004656 | $0.003762 | $4,115.21万 | $20.85亿 | -9.67% |
| 211 |
2ZDoubleZero
|
$0.02525 | $0.02915 | $0.02469 | $153.01万 | $1.51亿 | -9.76% |
| 241 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.05万 | $2,123.40万 | -9.23% |
| 63 |
DASH达世币
|
$46.72 | $52.55 | $45.32 | $1,295.38万 | $6.64亿 | -10.15% |
| 244 |
RVNRavencoin
|
$0.001345 | $0.00149 | $0.001257 | $118.29万 | $2,451.39万 | -7.88% |
相关站点
共 40 个
RWUSD - BTC行情
Gitcoin - 币种排行
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
应用链 - 比特币行情
Polkadot - 比特币行情
Quant - 比特币行情
币安人生 - 比特币
Ethena - BTC行情
United Stables - 以太坊ETH价格
Render - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - BTC行情
First Digital - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
Pudgy Penguins - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 比特币
Aster - BTC行情
以太坊 - 比特币
Virtuals - BTC行情
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
Caldera - 数字货币市值
Render - 比特币
Ripple USD - 币种排行
THORChain - 比特币行情
狗币 - BTC行情
Aster - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
Virtuals - 比特币行情
Artificial - BTC行情