24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0353
24H 成交量$83.83万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $29.65万 | $1,229.35万 | -3.22% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 459 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.48万 | $1,846.44万 | -1.68% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.53万 | $714.55万 | -2.66% |
| 243 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -2.45% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.58万 | $35.14亿 | -1.69% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | 0.00% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 278 |
SAHARASahara AI
|
$0.00781 | $0.00807 | $0.00766 | $65.90万 | $3,436.55万 | -2.86% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $677.44万 | $438.71万 | 2.47% |
| 452 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -1.56% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004646 | $0.004157 | $1,895.30万 | $20.89亿 | -1.99% |
| 237 |
2ZDoubleZero
|
$0.02779 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.61% |
| 229 |
USUALUsual
|
$0.01037 | $0.01089 | $0.01029 | $82.09万 | $2,111.78万 | -3.54% |
| 76 |
DASH达世币
|
$51.23 | $55.01 | $50.86 | $558.39万 | $6.89亿 | -6.87% |
| 112 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001428 | $269.84万 | $2,470.47万 | -0.48% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Midnight - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 比特币行情
Ethena - 比特币行情
Artificial Inu - 比特币行情
恒星币 - 比特币
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Plasma - 比特币行情
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
NFP - 比特币行情
Sui - BTC行情
比特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - BTC行情
Starknet - 加密货币行情
MyShell - 币种排行
Zama - BTC行情
Official Trump - 比特币
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
LITEB - 数字货币市值
Avalanche - 比特币行情
MegaETH - 币种排行
Avalanche - 加密货币行情
Worldcoin - BTC行情
Renzo - 比特币行情
Shiba Inu - 比特币行情
NFP - 比特币行情
Pump.fun - 以太坊ETH价格
Ether.fi - BTC行情
Quant - 数字货币市值
LITEB - 数字货币市值
艾达币 - 加密货币行情
Starknet - 以太坊ETH价格